Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
78.75
|
76.25
|
78.75
|
78.70
|
78.70
|
78.00
|
936 000.00
|
10.00
|
|
78.75
|
79.45
|
78.55
|
79.95
|
78.75
|
78.75
|
79.03
|
854 000.00
|
7.00
|
78.25
|
79.95
|
79.80
|
78.50
|
79.80
|
79.50
|
79.50
|
79.31
|
381 000.00
|
4.00
|
|
79.95
|
80.45
|
79.25
|
80.45
|
79.95
|
79.95
|
79.90
|
767 000.00
|
8.00
|
|
|
79.95
|
79.45
|
82.00
|
80.75
|
80.70
|
80.44
|
1 930 000.00
|
19.00
|
|
|
78.40
|
77.55
|
78.50
|
77.55
|
77.55
|
78.17
|
563 000.00
|
6.00
|
|
|
78.50
|
76.70
|
78.90
|
76.70
|
76.85
|
77.53
|
1 582 000.00
|
15.00
|
|
78.00
|
79.20
|
78.00
|
79.25
|
78.00
|
78.00
|
78.35
|
1 316 000.00
|
12.00
|
|
|
77.00
|
76.25
|
79.95
|
78.00
|
78.05
|
77.79
|
2 334 000.00
|
21.00
|
|
|
77.75
|
77.00
|
77.75
|
77.00
|
77.00
|
77.25
|
556 000.00
|
5.00
|
Swastik Pipe Limited is the manufacturer and exporter of Mild Steel/Carbon Steel ERW Black and Galvanized Pipes, Hallow Steel Pipe, API Pipe, Stainless Steel Tubes, Cold Rolled Steel (CR) Strips/ Coils, Swaged Type Tubular Poles, and Solar Structure.