Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
113.70
|
113.20
|
116.90
|
116.00
|
115.80
|
115.21
|
3 226 000.00
|
25.00
|
|
|
111.00
|
108.00
|
114.00
|
114.00
|
113.65
|
110.58
|
4 423 000.00
|
39.00
|
112.05
|
113.90
|
116.00
|
112.15
|
118.00
|
113.95
|
112.90
|
115.36
|
3 115 000.00
|
27.00
|
116.25
|
|
111.00
|
110.05
|
119.90
|
116.85
|
116.25
|
116.00
|
5 220 000.00
|
44.00
|
|
|
109.05
|
107.00
|
111.30
|
111.00
|
110.35
|
109.15
|
4 912 000.00
|
41.00
|
|
|
111.95
|
108.25
|
112.00
|
108.70
|
108.70
|
109.98
|
3 739 000.00
|
31.00
|
110.15
|
112.00
|
110.10
|
107.00
|
112.50
|
111.00
|
111.00
|
109.71
|
6 583 000.00
|
54.00
|
112.35
|
|
115.00
|
109.00
|
115.50
|
112.20
|
112.35
|
112.07
|
7 173 000.00
|
60.00
|
|
|
113.00
|
112.05
|
122.00
|
118.00
|
116.35
|
115.87
|
2 665 000.00
|
22.00
|
|
|
115.00
|
111.50
|
116.25
|
113.70
|
114.95
|
113.88
|
1 253 000.00
|
11.00
|