Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.65
|
43.00
|
44.65
|
43.00
|
43.00
|
43.43
|
278 000.00
|
4.00
|
|
|
43.50
|
43.25
|
44.55
|
43.25
|
43.25
|
43.84
|
491 000.00
|
7.00
|
|
|
45.25
|
42.50
|
45.25
|
42.50
|
42.50
|
43.37
|
763 000.00
|
11.00
|
|
45.50
|
45.90
|
45.35
|
46.00
|
45.50
|
45.50
|
45.72
|
512 000.00
|
7.00
|
|
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
74 000.00
|
1.00
|
|
|
45.00
|
44.60
|
46.30
|
46.00
|
46.15
|
45.50
|
2 038 000.00
|
28.00
|
|
|
41.50
|
41.50
|
45.00
|
45.00
|
44.30
|
43.15
|
2 347 000.00
|
34.00
|
|
|
39.90
|
39.90
|
41.35
|
41.00
|
41.00
|
40.68
|
716 000.00
|
10.00
|
|
|
38.85
|
38.65
|
39.95
|
39.05
|
39.05
|
39.17
|
376 000.00
|
6.00
|
39.50
|
|
39.50
|
39.50
|
40.15
|
39.50
|
39.50
|
39.63
|
444 000.00
|
7.00
|
Mangalam Alloys Limited manufactures steel products. The Company produces steel ingots, angle and flat bars, billets, fasteners, and hot work tools. Mangalam Alloys serves customers worldwide.