Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
99.95
|
101.95
|
95.55
|
101.95
|
99.95
|
99.95
|
98.68
|
25 221 000.00
|
208.00
|
|
|
98.50
|
94.25
|
104.90
|
99.30
|
98.85
|
99.76
|
80 688 000.00
|
619.00
|
94.00
|
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
6 881 000.00
|
55.00
|
89.55
|
|
87.45
|
86.20
|
89.55
|
89.55
|
89.55
|
87.99
|
20 906 000.00
|
198.00
|
|
|
87.00
|
84.80
|
87.20
|
85.30
|
85.30
|
85.70
|
9 564 000.00
|
81.00
|
85.80
|
|
87.00
|
85.00
|
88.00
|
86.00
|
85.80
|
86.58
|
7 688 000.00
|
72.00
|
|
|
86.20
|
84.00
|
89.00
|
86.10
|
87.20
|
86.65
|
16 117 000.00
|
151.00
|
86.20
|
|
88.20
|
85.40
|
89.95
|
86.00
|
86.20
|
86.40
|
10 368 000.00
|
96.00
|
87.70
|
|
90.05
|
87.50
|
92.70
|
88.20
|
87.70
|
88.85
|
17 166 000.00
|
160.00
|
|
|
85.35
|
85.30
|
93.00
|
91.15
|
91.55
|
89.59
|
28 813 000.00
|
252.00
|
At DCG Cables & Wires, we offer an extensive range of high-quality copper products that are designed to meet the demanding requirements of industrial and commercial applications.