Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.97
|
39.07
|
39.97
|
39.22
|
|
|
9 754 155.00
|
1 184.00
|
|
|
39.93
|
39.20
|
40.00
|
39.36
|
|
|
8 655 330.00
|
1 109.00
|
|
|
39.10
|
39.10
|
40.14
|
39.45
|
|
|
26 503 206.00
|
2 319.00
|
|
|
39.22
|
38.53
|
39.33
|
38.98
|
|
|
11 309 909.00
|
1 129.00
|
|
|
39.06
|
38.65
|
39.31
|
38.74
|
|
|
6 250 223.00
|
1 020.00
|
|
|
38.97
|
38.50
|
39.30
|
38.95
|
|
|
12 136 018.00
|
1 340.00
|
|
|
38.85
|
38.75
|
39.80
|
38.98
|
|
|
15 894 971.00
|
2 180.00
|
|
|
39.60
|
38.38
|
40.20
|
38.52
|
|
|
26 449 077.00
|
3 728.00
|
|
|
37.95
|
37.81
|
39.60
|
39.37
|
|
|
49 040 004.00
|
2 676.00
|
|
|
36.47
|
36.01
|
37.25
|
37.05
|
|
|
18 918 336.00
|
1 410.00
|
Udaipur Cement Works Ltd manufactures and sells cement and related products.