Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
11.03.2024 |
05.03.2024 |
04.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
198.50
|
197.90
|
180.05
|
198.60
|
198.60
|
191.55
|
192.84
|
771 000.00
|
5.00
|
|
|
189.50
|
189.50
|
189.50
|
189.50
|
189.50
|
189.50
|
303 000.00
|
2.00
|
175.00
|
|
171.00
|
171.00
|
180.60
|
180.60
|
180.60
|
176.30
|
1 128 000.00
|
4.00
|
165.85
|
171.00
|
172.00
|
172.00
|
172.00
|
172.00
|
172.00
|
172.00
|
275 000.00
|
1.00
|
158.05
|
|
166.15
|
166.15
|
166.25
|
166.25
|
166.25
|
166.20
|
532 000.00
|
2.00
|
150.50
|
158.40
|
158.35
|
158.35
|
158.35
|
158.35
|
158.35
|
158.35
|
253 000.00
|
1.00
|
145.00
|
152.50
|
138.20
|
138.20
|
152.50
|
152.50
|
152.50
|
140.58
|
1 350 000.00
|
6.00
|
|
|
145.45
|
145.45
|
145.45
|
145.45
|
145.45
|
145.45
|
233 000.00
|
1.00
|
146.00
|
153.20
|
146.00
|
146.00
|
153.10
|
153.10
|
153.10
|
149.55
|
479 000.00
|
2.00
|
146.00
|
|
146.00
|
145.95
|
146.00
|
146.00
|
146.00
|
145.99
|
1 168 000.00
|
5.00
|
SP Refractories Ltd manufactures and supplies refactory material made using hydrated lime, Calcined Alumina, and other raw materials.