|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.40
|
61.90
|
62.50
|
62.30
|
|
|
1 922 490.10
|
361.00
|
|
|
|
62.60
|
62.30
|
62.90
|
62.40
|
|
|
1 545 471.80
|
279.00
|
|
|
|
63.20
|
62.00
|
63.20
|
62.50
|
|
|
1 416 414.90
|
317.00
|
|
|
|
63.40
|
62.80
|
63.50
|
63.20
|
|
|
20 145 204.50
|
168.00
|
|
|
|
63.60
|
63.00
|
63.80
|
63.30
|
|
|
529 046.80
|
217.00
|
|
|
|
63.80
|
63.30
|
64.00
|
63.40
|
|
|
600 997.00
|
202.00
|
|
|
|
63.00
|
63.00
|
64.40
|
63.60
|
|
|
2 008 968.20
|
195.00
|
|
|
|
62.70
|
62.20
|
64.00
|
62.80
|
|
|
2 815 594.50
|
367.00
|
|
|
|
64.30
|
61.10
|
64.30
|
61.40
|
|
|
8 613 223.20
|
1 129.00
|
|
|
|
64.90
|
63.70
|
65.40
|
64.30
|
|
|
1 795 446.00
|
271.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
|
26.06.2017
|
27.06.2017 |
46.33 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
