|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.87
|
3.80
|
3.87
|
3.80
|
|
|
10 783.41
|
9.00
|
|
|
|
3.85
|
3.77
|
3.88
|
3.88
|
|
|
11 822.76
|
18.00
|
|
|
|
3.91
|
3.74
|
3.91
|
3.88
|
|
|
24 232.78
|
26.00
|
|
|
|
3.80
|
3.80
|
3.91
|
3.81
|
|
|
8 284.62
|
6.00
|
|
|
|
3.84
|
3.80
|
3.84
|
3.80
|
|
|
27 462.48
|
12.00
|
|
|
|
3.92
|
3.80
|
3.92
|
3.80
|
|
|
8 768.15
|
15.00
|
|
|
|
3.93
|
3.90
|
3.93
|
3.92
|
|
|
1 764.00
|
3.00
|
|
|
|
3.86
|
3.82
|
3.94
|
3.94
|
|
|
2 330.49
|
7.00
|
|
|
|
3.98
|
3.88
|
3.98
|
3.94
|
|
|
17 915.88
|
24.00
|
|
|
|
3.92
|
3.92
|
3.98
|
3.98
|
|
|
874.40
|
2.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
