|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.12
|
4.12
|
4.12
|
4.12
|
|
|
824.00
|
2.00
|
|
|
|
4.10
|
4.04
|
4.13
|
4.13
|
|
|
412.44
|
3.00
|
|
|
|
4.12
|
4.10
|
4.12
|
4.12
|
|
|
12 653.76
|
9.00
|
|
|
|
4.12
|
4.05
|
4.12
|
4.12
|
|
|
1 179.56
|
3.00
|
|
|
|
4.11
|
4.08
|
4.13
|
4.12
|
|
|
11 351.47
|
9.00
|
|
|
|
4.13
|
4.10
|
4.13
|
4.11
|
|
|
18 062.11
|
10.00
|
|
|
|
4.03
|
4.03
|
4.10
|
4.10
|
|
|
32 873.30
|
9.00
|
|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
205.00
|
1.00
|
|
|
|
4.09
|
4.09
|
4.10
|
4.10
|
|
|
3 068.50
|
4.00
|
|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
8.20
|
1.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
