|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.91
|
3.85
|
4.00
|
4.00
|
|
|
9 626.89
|
8.00
|
|
|
|
4.14
|
3.90
|
4.14
|
4.00
|
|
|
4 243.44
|
7.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
2 000.00
|
1.00
|
|
|
|
3.91
|
3.91
|
4.16
|
4.16
|
|
|
1 979.02
|
4.00
|
|
|
|
4.16
|
4.16
|
4.16
|
4.16
|
|
|
41.60
|
1.00
|
|
|
|
3.92
|
3.91
|
4.18
|
4.16
|
|
|
2 285.62
|
9.00
|
|
|
|
4.19
|
4.00
|
4.19
|
4.00
|
|
|
793.40
|
4.00
|
|
|
|
4.00
|
3.92
|
4.00
|
4.00
|
|
|
1 018.40
|
3.00
|
|
|
|
4.26
|
3.86
|
4.26
|
4.25
|
|
|
2 338.46
|
4.00
|
|
|
|
4.31
|
3.87
|
4.31
|
4.17
|
|
|
6 041.25
|
12.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
