|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.60
|
75.00
|
76.00
|
75.80
|
|
|
68 410.80
|
48.00
|
|
|
|
75.80
|
75.20
|
76.00
|
75.60
|
|
|
38 887.60
|
48.00
|
|
|
|
75.80
|
75.80
|
76.20
|
75.80
|
|
|
327 282.00
|
48.00
|
|
|
|
74.60
|
74.60
|
75.80
|
75.60
|
|
|
169 198.40
|
133.00
|
|
|
|
74.60
|
74.60
|
75.00
|
75.00
|
|
|
45 642.60
|
40.00
|
|
|
|
74.40
|
74.40
|
75.20
|
75.00
|
|
|
58 044.80
|
52.00
|
|
|
|
76.00
|
74.20
|
76.00
|
75.20
|
|
|
302 045.60
|
129.00
|
|
|
|
76.40
|
75.00
|
76.40
|
75.80
|
|
|
282 753.60
|
109.00
|
|
|
|
76.60
|
75.40
|
76.80
|
76.40
|
|
|
78 458.60
|
57.00
|
|
|
|
76.00
|
75.40
|
76.60
|
76.60
|
|
|
67 815.40
|
44.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
5.361894 RON |
|
28.05.2025
|
29.05.2025 |
6.763163 RON |
|
24.05.2023
|
25.05.2023 |
6.873805 RON |
|
24.05.2022
|
25.05.2022 |
7.283585 RON |
|
07.06.2021
|
08.06.2021 |
6.896592 RON |
|
10.06.2020
|
11.06.2020 |
7.052311 RON |
|
10.06.2019
|
11.06.2019 |
7.467827 RON |
|
11.06.2018
|
12.06.2018 |
8.041683 RON |
|
09.11.2017
|
10.11.2017 |
9.818045 RON |
|
29.06.2017
|
30.06.2017 |
16.582363 RON |
Conpet SA is a Romania-based company primarily engaged in the pipeline transportation.
