|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.20
|
72.20
|
73.80
|
73.40
|
|
|
95 182.20
|
46.00
|
|
|
|
72.40
|
71.40
|
72.60
|
72.60
|
|
|
31 405.60
|
41.00
|
|
|
|
73.20
|
71.00
|
73.20
|
72.00
|
|
|
175 213.60
|
110.00
|
|
|
|
74.20
|
72.00
|
74.20
|
72.60
|
|
|
165 604.60
|
68.00
|
|
|
|
74.40
|
72.20
|
74.60
|
74.20
|
|
|
17 428.20
|
22.00
|
|
|
|
74.60
|
73.00
|
74.60
|
73.00
|
|
|
105 393.20
|
90.00
|
|
|
|
75.20
|
73.20
|
75.60
|
73.60
|
|
|
90 255.00
|
46.00
|
|
|
|
75.40
|
74.00
|
75.40
|
74.60
|
|
|
20 857.00
|
23.00
|
|
|
|
74.20
|
74.20
|
75.80
|
74.20
|
|
|
10 216.80
|
23.00
|
|
|
|
75.60
|
73.80
|
76.00
|
75.80
|
|
|
90 968.00
|
55.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
5.361894 RON |
|
28.05.2025
|
29.05.2025 |
6.763163 RON |
|
24.05.2023
|
25.05.2023 |
6.873805 RON |
|
24.05.2022
|
25.05.2022 |
7.283585 RON |
|
07.06.2021
|
08.06.2021 |
6.896592 RON |
|
10.06.2020
|
11.06.2020 |
7.052311 RON |
|
10.06.2019
|
11.06.2019 |
7.467827 RON |
|
11.06.2018
|
12.06.2018 |
8.041683 RON |
|
09.11.2017
|
10.11.2017 |
9.818045 RON |
|
29.06.2017
|
30.06.2017 |
16.582363 RON |
Conpet SA is a Romania-based company primarily engaged in the pipeline transportation.
