|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.00
|
74.00
|
75.00
|
75.00
|
|
|
35 951.20
|
32.00
|
|
|
|
74.80
|
74.00
|
75.60
|
75.00
|
|
|
161 459.40
|
60.00
|
|
|
|
75.60
|
74.80
|
75.80
|
74.80
|
|
|
46 756.20
|
27.00
|
|
|
|
75.00
|
74.00
|
75.20
|
75.00
|
|
|
1 872 710.40
|
56.00
|
|
|
|
75.60
|
74.40
|
75.60
|
75.40
|
|
|
65 954.40
|
36.00
|
|
|
|
75.00
|
74.00
|
76.00
|
75.20
|
|
|
2 080 107.60
|
54.00
|
|
|
|
74.80
|
74.60
|
75.80
|
74.80
|
|
|
50 452.60
|
29.00
|
|
|
|
75.80
|
74.80
|
75.80
|
75.80
|
|
|
22 435.80
|
27.00
|
|
|
|
75.60
|
74.40
|
75.80
|
75.80
|
|
|
2 239 314.60
|
17.00
|
|
|
|
74.40
|
74.40
|
75.60
|
75.20
|
|
|
58 087.00
|
31.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
5.361894 RON |
|
28.05.2025
|
29.05.2025 |
6.763163 RON |
|
24.05.2023
|
25.05.2023 |
6.873805 RON |
|
24.05.2022
|
25.05.2022 |
7.283585 RON |
|
07.06.2021
|
08.06.2021 |
6.896592 RON |
|
10.06.2020
|
11.06.2020 |
7.052311 RON |
|
10.06.2019
|
11.06.2019 |
7.467827 RON |
|
11.06.2018
|
12.06.2018 |
8.041683 RON |
|
09.11.2017
|
10.11.2017 |
9.818045 RON |
|
29.06.2017
|
30.06.2017 |
16.582363 RON |
Conpet SA is a Romania-based company primarily engaged in the pipeline transportation.
