|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.50
|
87.00
|
88.80
|
88.70
|
|
|
861 005.10
|
163.00
|
|
|
|
88.70
|
87.00
|
88.80
|
87.40
|
|
|
914 663.60
|
173.00
|
|
|
|
88.10
|
88.00
|
89.20
|
88.70
|
|
|
641 158.40
|
152.00
|
|
|
|
87.40
|
86.50
|
89.00
|
88.10
|
|
|
860 887.90
|
178.00
|
|
|
|
86.50
|
86.40
|
87.60
|
87.50
|
|
|
304 200.10
|
171.00
|
|
|
|
88.90
|
86.50
|
89.20
|
86.50
|
|
|
1 011 183.90
|
238.00
|
|
|
|
87.50
|
86.30
|
90.00
|
89.00
|
|
|
983 640.00
|
254.00
|
|
|
|
88.40
|
87.30
|
88.50
|
87.50
|
|
|
641 650.20
|
203.00
|
|
|
|
88.60
|
87.20
|
88.60
|
87.50
|
|
|
665 334.80
|
226.00
|
|
|
|
91.30
|
88.30
|
91.30
|
88.70
|
|
|
670 430.00
|
259.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
2.13 RON |
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
