|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.40
|
90.20
|
91.20
|
90.80
|
|
|
6 783 774.60
|
358.00
|
|
|
|
90.40
|
86.30
|
90.50
|
90.40
|
|
|
2 040 826.60
|
527.00
|
|
|
|
86.90
|
86.10
|
91.00
|
91.00
|
|
|
8 575 632.70
|
584.00
|
|
|
|
85.90
|
85.10
|
87.30
|
86.90
|
|
|
3 233 695.60
|
465.00
|
|
|
|
87.20
|
85.50
|
87.20
|
86.20
|
|
|
1 919 100.30
|
605.00
|
|
|
|
88.00
|
86.60
|
88.00
|
87.30
|
|
|
8 240 362.10
|
675.00
|
|
|
|
89.40
|
88.20
|
89.60
|
88.40
|
|
|
2 511 175.10
|
496.00
|
|
|
|
91.10
|
89.40
|
91.10
|
89.50
|
|
|
2 394 411.30
|
538.00
|
|
|
|
91.80
|
90.50
|
91.80
|
90.80
|
|
|
1 157 047.10
|
319.00
|
|
|
|
90.90
|
90.60
|
91.90
|
91.10
|
|
|
4 038 175.00
|
321.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
2.13 RON |
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
