|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.40
|
87.40
|
89.40
|
88.30
|
|
|
1 942 712.80
|
277.00
|
|
|
|
88.30
|
87.30
|
89.00
|
87.40
|
|
|
2 023 934.00
|
387.00
|
|
|
|
88.30
|
87.80
|
88.40
|
88.30
|
|
|
2 436 787.20
|
297.00
|
|
|
|
89.90
|
88.10
|
89.90
|
88.30
|
|
|
23 783 503.10
|
430.00
|
|
|
|
89.00
|
88.50
|
91.00
|
88.50
|
|
|
2 623 201.30
|
500.00
|
|
|
|
90.00
|
88.60
|
90.80
|
88.90
|
|
|
2 089 201.10
|
309.00
|
|
|
|
88.10
|
88.10
|
91.50
|
89.00
|
|
|
3 397 741.80
|
299.00
|
|
|
|
88.00
|
87.60
|
88.80
|
88.00
|
|
|
5 013 253.60
|
338.00
|
|
|
|
86.00
|
86.00
|
88.00
|
87.90
|
|
|
3 312 198.10
|
436.00
|
|
|
|
86.10
|
86.00
|
87.00
|
86.20
|
|
|
1 824 283.40
|
421.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
|
26.06.2017
|
27.06.2017 |
46.33 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
