|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.50
|
88.30
|
93.00
|
91.70
|
|
|
3 420 538.60
|
450.00
|
|
|
|
89.30
|
88.80
|
93.10
|
91.00
|
|
|
3 444 102.10
|
389.00
|
|
|
|
87.50
|
87.50
|
89.50
|
89.00
|
|
|
1 006 244.80
|
142.00
|
|
|
|
87.30
|
87.00
|
89.80
|
87.40
|
|
|
1 993 752.00
|
316.00
|
|
|
|
86.00
|
85.60
|
87.20
|
86.20
|
|
|
2 463 837.90
|
472.00
|
|
|
|
90.20
|
87.10
|
90.40
|
87.20
|
|
|
4 079 117.10
|
609.00
|
|
|
|
93.10
|
89.80
|
93.20
|
90.20
|
|
|
6 147 122.10
|
714.00
|
|
|
|
91.80
|
91.80
|
93.40
|
93.10
|
|
|
4 418 538.60
|
312.00
|
|
|
|
90.50
|
90.00
|
92.50
|
91.80
|
|
|
1 695 845.90
|
262.00
|
|
|
|
88.00
|
88.00
|
91.20
|
90.80
|
|
|
3 535 308.80
|
406.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
|
26.06.2017
|
27.06.2017 |
46.33 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
