|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.90
|
73.50
|
75.90
|
74.00
|
|
|
1 910 173.20
|
446.00
|
|
|
|
76.00
|
74.10
|
76.00
|
76.00
|
|
|
4 683 619.20
|
578.00
|
|
|
|
79.30
|
75.30
|
80.00
|
76.20
|
|
|
2 808 311.40
|
527.00
|
|
|
|
81.20
|
77.00
|
81.80
|
78.00
|
|
|
3 278 875.80
|
651.00
|
|
|
|
81.00
|
76.00
|
81.00
|
81.00
|
|
|
7 614 006.40
|
1 186.00
|
|
|
|
83.80
|
80.10
|
84.90
|
80.20
|
|
|
3 621 115.70
|
931.00
|
|
|
|
85.40
|
83.50
|
85.80
|
84.80
|
|
|
1 247 105.40
|
247.00
|
|
|
|
85.50
|
83.20
|
86.90
|
85.00
|
|
|
1 676 346.80
|
413.00
|
|
|
|
87.10
|
83.00
|
87.10
|
85.00
|
|
|
3 295 939.90
|
771.00
|
|
|
|
88.40
|
87.00
|
89.00
|
88.30
|
|
|
2 989 387.50
|
301.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
2.13 RON |
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
