|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.00
|
84.50
|
86.50
|
86.50
|
|
|
1 166 353.40
|
317.00
|
|
|
|
86.50
|
85.70
|
87.70
|
86.30
|
|
|
2 271 856.30
|
233.00
|
|
|
|
86.80
|
85.60
|
88.30
|
86.40
|
|
|
5 759 013.10
|
362.00
|
|
|
|
87.00
|
85.60
|
87.00
|
86.50
|
|
|
2 519 817.50
|
597.00
|
|
|
|
87.00
|
87.00
|
88.50
|
88.40
|
|
|
464 473.60
|
203.00
|
|
|
|
88.50
|
86.90
|
89.00
|
87.00
|
|
|
2 764 544.60
|
480.00
|
|
|
|
89.00
|
88.30
|
89.40
|
89.00
|
|
|
2 892 325.10
|
184.00
|
|
|
|
88.40
|
87.60
|
88.60
|
88.40
|
|
|
3 034 294.10
|
270.00
|
|
|
|
88.60
|
88.00
|
89.60
|
88.40
|
|
|
1 230 060.80
|
227.00
|
|
|
|
88.90
|
88.30
|
89.80
|
88.40
|
|
|
2 732 016.80
|
239.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
|
26.06.2017
|
27.06.2017 |
46.33 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
