|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.80
|
87.80
|
91.50
|
91.00
|
|
|
3 283 312.20
|
395.00
|
|
|
|
86.00
|
86.00
|
87.80
|
87.80
|
|
|
1 166 991.00
|
236.00
|
|
|
|
85.20
|
82.90
|
86.00
|
86.00
|
|
|
923 101.70
|
195.00
|
|
|
|
86.10
|
84.10
|
86.10
|
84.40
|
|
|
547 698.50
|
224.00
|
|
|
|
86.60
|
85.30
|
86.60
|
86.10
|
|
|
391 532.30
|
142.00
|
|
|
|
86.90
|
85.20
|
87.10
|
86.60
|
|
|
1 262 943.60
|
171.00
|
|
|
|
86.90
|
84.20
|
86.90
|
86.90
|
|
|
1 308 335.00
|
268.00
|
|
|
|
83.50
|
81.20
|
87.60
|
86.90
|
|
|
3 230 368.50
|
659.00
|
|
|
|
81.00
|
80.90
|
82.90
|
82.90
|
|
|
3 208 822.50
|
547.00
|
|
|
|
74.40
|
74.40
|
79.60
|
77.60
|
|
|
3 129 571.80
|
550.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
2.13 RON |
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
