|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.20
|
17.48
|
17.18
|
17.18
|
17.18
|
17.18
|
|
|
|
|
|
17.18
|
17.46
|
17.10
|
17.10
|
17.10
|
17.10
|
|
|
|
|
|
17.10
|
17.40
|
17.22
|
17.22
|
17.22
|
17.22
|
|
|
|
|
|
17.22
|
17.50
|
16.44
|
16.44
|
17.22
|
17.22
|
|
|
|
|
|
16.44
|
16.72
|
16.30
|
16.30
|
16.44
|
16.44
|
|
|
986.40
|
3.00
|
|
16.30
|
16.58
|
16.52
|
16.30
|
16.52
|
16.30
|
|
|
815.00
|
3.00
|
|
16.52
|
16.80
|
16.72
|
16.72
|
16.72
|
16.72
|
|
|
|
|
|
16.72
|
17.00
|
17.20
|
16.72
|
17.20
|
16.72
|
|
|
2 531.00
|
3.00
|
|
17.20
|
17.24
|
17.20
|
17.20
|
17.20
|
17.20
|
|
|
|
|
|
17.20
|
17.48
|
17.26
|
17.20
|
17.64
|
17.20
|
|
|
793.80
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
2.13 RON |
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
