|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.40
|
88.70
|
89.80
|
89.20
|
|
|
1 086 820.70
|
204.00
|
|
|
|
89.00
|
88.40
|
89.50
|
88.40
|
|
|
844 178.80
|
190.00
|
|
|
|
88.00
|
88.00
|
89.00
|
89.00
|
|
|
939 549.10
|
221.00
|
|
|
|
87.80
|
87.50
|
88.20
|
88.20
|
|
|
1 081 022.30
|
201.00
|
|
|
|
87.00
|
86.90
|
88.00
|
87.50
|
|
|
6 938 002.50
|
166.00
|
|
|
|
87.70
|
86.60
|
87.70
|
87.00
|
|
|
781 110.80
|
289.00
|
|
|
|
87.50
|
87.50
|
88.20
|
88.00
|
|
|
1 760 258.10
|
164.00
|
|
|
|
87.80
|
87.40
|
87.80
|
87.50
|
|
|
1 660 570.70
|
156.00
|
|
|
|
88.00
|
87.30
|
88.00
|
87.90
|
|
|
9 814 121.70
|
162.00
|
|
|
|
87.90
|
87.40
|
88.50
|
87.50
|
|
|
1 541 003.30
|
183.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
