|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.40
|
98.30
|
99.10
|
99.10
|
|
|
1 500 544.20
|
214.00
|
|
|
|
98.60
|
96.60
|
98.90
|
98.40
|
|
|
1 731 123.70
|
382.00
|
|
|
|
97.80
|
97.50
|
99.00
|
99.00
|
|
|
2 231 919.80
|
311.00
|
|
|
|
98.80
|
98.60
|
99.10
|
99.00
|
|
|
3 152 563.60
|
339.00
|
|
|
|
98.80
|
97.70
|
99.10
|
98.80
|
|
|
1 763 668.20
|
266.00
|
|
|
|
98.80
|
97.60
|
99.40
|
97.60
|
|
|
2 023 102.30
|
310.00
|
|
|
|
98.50
|
98.00
|
99.60
|
98.50
|
|
|
4 969 247.60
|
400.00
|
|
|
|
97.50
|
96.50
|
98.00
|
97.80
|
|
|
4 392 110.40
|
534.00
|
|
|
|
96.80
|
96.00
|
97.50
|
97.00
|
|
|
6 186 430.60
|
573.00
|
|
|
|
96.40
|
95.00
|
97.10
|
96.90
|
|
|
1 636 571.10
|
312.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
2.13 RON |
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
