|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.40
|
87.00
|
89.00
|
88.30
|
|
|
2 989 387.50
|
301.00
|
|
|
|
89.00
|
87.80
|
89.00
|
88.40
|
|
|
453 275.40
|
140.00
|
|
|
|
88.60
|
87.40
|
89.80
|
89.00
|
|
|
1 706 069.60
|
215.00
|
|
|
|
88.70
|
87.80
|
88.70
|
88.60
|
|
|
1 029 530.10
|
235.00
|
|
|
|
90.80
|
87.30
|
90.90
|
88.70
|
|
|
1 226 302.50
|
342.00
|
|
|
|
90.90
|
89.60
|
91.00
|
90.80
|
|
|
4 699 524.10
|
220.00
|
|
|
|
90.40
|
90.20
|
91.20
|
90.80
|
|
|
6 783 774.60
|
358.00
|
|
|
|
90.40
|
86.30
|
90.50
|
90.40
|
|
|
2 040 826.60
|
527.00
|
|
|
|
86.90
|
86.10
|
91.00
|
91.00
|
|
|
8 575 632.70
|
584.00
|
|
|
|
85.90
|
85.10
|
87.30
|
86.90
|
|
|
3 233 695.60
|
465.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
2.13 RON |
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
