|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.30
|
88.30
|
91.30
|
88.70
|
|
|
670 430.00
|
259.00
|
|
|
|
91.60
|
88.10
|
92.00
|
91.60
|
|
|
2 646 001.80
|
343.00
|
|
|
|
92.40
|
90.80
|
92.90
|
91.80
|
|
|
3 146 444.80
|
306.00
|
|
|
|
90.50
|
89.90
|
92.40
|
92.00
|
|
|
1 396 318.40
|
265.00
|
|
|
|
91.50
|
89.50
|
91.70
|
90.10
|
|
|
1 361 183.10
|
284.00
|
|
|
|
87.80
|
87.80
|
91.50
|
91.00
|
|
|
3 283 312.20
|
395.00
|
|
|
|
86.00
|
86.00
|
87.80
|
87.80
|
|
|
1 166 991.00
|
236.00
|
|
|
|
85.20
|
82.90
|
86.00
|
86.00
|
|
|
923 101.70
|
195.00
|
|
|
|
86.10
|
84.10
|
86.10
|
84.40
|
|
|
547 698.50
|
224.00
|
|
|
|
86.60
|
85.30
|
86.60
|
86.10
|
|
|
391 532.30
|
142.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
2.13 RON |
|
24.06.2025
|
25.06.2025 |
1.08 RON |
|
27.06.2023
|
28.06.2023 |
0.7 RON |
|
22.06.2022
|
23.06.2022 |
14.82 RON |
|
24.06.2021
|
25.06.2021 |
8.14 RON |
|
25.06.2020
|
26.06.2020 |
15.47 RON |
|
24.06.2019
|
25.06.2019 |
21.66 RON |
|
18.12.2018
|
19.12.2018 |
1.14 RON |
|
25.06.2018
|
26.06.2018 |
45.38 RON |
|
07.11.2017
|
08.11.2017 |
14.52 RON |
Societatea Nationala de Transport Gaze Naturale Transgaz SA (Transgaz SA) is a Romania-based company engaged in the natural gas transportation.
