Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.645
|
5.665
|
5.625
|
5.625
|
5.625
|
5.625
|
|
|
|
|
5.62
|
5.64
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
5.595
|
5.615
|
5.745
|
5.745
|
5.745
|
5.745
|
|
|
|
|
5.715
|
5.735
|
5.795
|
5.795
|
5.795
|
5.795
|
|
|
|
|
5.775
|
5.795
|
5.62
|
5.62
|
5.62
|
5.62
|
|
|
|
|
5.58
|
5.60
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
|
|
5.735
|
5.755
|
5.535
|
5.535
|
5.535
|
5.535
|
|
|
|
|
5.52
|
5.54
|
5.47
|
5.47
|
5.47
|
5.47
|
|
|
|
|
5.47
|
5.48
|
5.715
|
5.715
|
5.715
|
5.715
|
|
|
|
|
5.68
|
5.70
|
5.92
|
5.92
|
5.92
|
5.92
|
|
|
|
|