Показано 0 из 0
Дата |
---|
10:48 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.60
|
28.70
|
28.60
|
28.60
|
28.75
|
28.70
|
|
|
22 258.30
|
16.00
|
28.40
|
29.40
|
28.80
|
28.50
|
29.00
|
28.60
|
|
|
165 485.65
|
90.00
|
28.70
|
29.40
|
29.25
|
28.70
|
29.30
|
28.70
|
|
|
204 785.55
|
122.00
|
28.50
|
29.70
|
29.40
|
29.10
|
29.50
|
29.10
|
|
|
120 987.85
|
72.00
|
28.50
|
29.70
|
29.15
|
29.15
|
29.60
|
29.45
|
|
|
110 039.10
|
85.00
|
28.50
|
29.45
|
28.80
|
28.80
|
29.35
|
29.15
|
|
|
188 134.10
|
123.00
|
28.40
|
29.30
|
29.15
|
28.75
|
29.60
|
28.75
|
|
|
371 805.20
|
130.00
|
29.10
|
30.90
|
30.20
|
29.90
|
30.65
|
30.35
|
|
|
142 575.20
|
76.00
|
29.10
|
30.80
|
29.55
|
29.45
|
30.20
|
30.20
|
|
|
728 614.35
|
237.00
|
29.10
|
29.90
|
29.35
|
29.35
|
29.65
|
29.50
|
|
|
137 770.80
|
84.00
|