|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
490.00
|
525.00
|
490.00
|
490.00
|
511.00
|
496.50
|
|
|
79 647 702.49
|
330.00
|
|
450.00
|
540.00
|
501.00
|
494.50
|
503.00
|
498.00
|
|
|
43 406 918.33
|
252.00
|
|
450.00
|
540.00
|
490.00
|
490.00
|
503.00
|
497.50
|
|
|
53 112 274.79
|
317.00
|
|
450.00
|
540.00
|
491.00
|
482.50
|
498.50
|
494.00
|
|
|
48 661 564.24
|
500.00
|
|
|
|
492.50
|
478.00
|
497.50
|
496.50
|
|
|
49 727 304.86
|
356.00
|
|
499.50
|
540.00
|
519.00
|
492.00
|
525.00
|
499.50
|
|
|
107 625 951.49
|
507.00
|
|
495.00
|
540.00
|
513.00
|
510.00
|
520.00
|
515.00
|
|
|
103 996 924.36
|
410.00
|
|
495.00
|
549.00
|
518.00
|
504.00
|
525.00
|
504.00
|
|
|
62 694 691.64
|
391.00
|
|
495.00
|
549.00
|
485.00
|
485.00
|
522.00
|
518.00
|
|
|
194 359 934.90
|
1 099.00
|
|
460.00
|
490.00
|
474.00
|
468.00
|
482.50
|
473.50
|
|
|
73 991 911.42
|
265.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
