|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
420.00
|
503.00
|
490.00
|
453.00
|
490.00
|
453.00
|
|
|
127 290 335.38
|
513.00
|
|
491.00
|
503.00
|
481.50
|
468.00
|
495.00
|
493.00
|
|
|
76 606 157.75
|
601.00
|
|
465.00
|
500.00
|
480.00
|
470.00
|
494.50
|
477.50
|
|
|
71 750 395.02
|
332.00
|
|
465.00
|
500.00
|
500.00
|
475.50
|
502.00
|
478.00
|
|
|
169 526 398.61
|
755.00
|
|
496.50
|
507.00
|
478.00
|
477.50
|
507.00
|
497.00
|
|
|
179 349 842.63
|
744.00
|
|
465.00
|
473.00
|
455.00
|
455.00
|
476.50
|
472.50
|
|
|
232 923 669.68
|
718.00
|
|
420.00
|
478.00
|
450.50
|
447.00
|
456.50
|
447.00
|
|
|
49 286 097.43
|
500.00
|
|
419.00
|
478.00
|
453.50
|
441.00
|
455.00
|
441.00
|
|
|
31 150 670.14
|
370.00
|
|
419.00
|
478.00
|
450.00
|
445.50
|
453.50
|
453.50
|
|
|
79 560 398.25
|
593.00
|
|
419.00
|
478.00
|
425.00
|
425.00
|
447.00
|
440.50
|
|
|
43 924 545.36
|
312.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
