|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
423.50
|
423.50
|
431.00
|
425.50
|
|
|
18 585 827.80
|
85.00
|
|
423.50
|
429.00
|
442.00
|
417.00
|
442.00
|
423.50
|
|
|
121 090 331.05
|
556.00
|
|
405.00
|
448.00
|
465.00
|
433.50
|
468.00
|
446.50
|
|
|
105 042 791.73
|
492.00
|
|
457.00
|
490.00
|
440.50
|
440.50
|
469.50
|
463.50
|
|
|
167 949 743.78
|
594.00
|
|
333.00
|
450.00
|
438.50
|
433.50
|
450.00
|
443.00
|
|
|
91 077 399.62
|
557.00
|
|
333.00
|
490.00
|
431.50
|
431.50
|
452.50
|
441.50
|
|
|
146 239 565.23
|
782.00
|
|
428.50
|
490.00
|
443.00
|
415.00
|
443.50
|
428.50
|
|
|
151 613 219.41
|
381.00
|
|
440.00
|
451.50
|
440.00
|
439.50
|
454.50
|
443.50
|
|
|
111 632 066.86
|
520.00
|
|
415.00
|
448.50
|
427.00
|
426.50
|
444.00
|
431.00
|
|
|
97 403 761.62
|
493.00
|
|
424.00
|
427.00
|
415.00
|
415.00
|
427.00
|
427.00
|
|
|
73 305 293.21
|
303.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
