Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.605
|
6.94
|
6.67
|
6.62
|
6.81
|
6.77
|
|
|
|
|
6.51
|
6.835
|
6.455
|
6.455
|
6.67
|
6.67
|
|
|
|
|
6.285
|
6.62
|
6.44
|
6.44
|
6.59
|
6.45
|
|
|
|
|
6.27
|
6.60
|
6.37
|
6.37
|
6.61
|
6.58
|
|
|
|
|
6.35
|
6.68
|
6.45
|
6.45
|
6.64
|
6.515
|
|
|
|
|
6.265
|
6.625
|
6.755
|
6.41
|
6.755
|
6.435
|
|
|
|
|
6.345
|
6.675
|
6.41
|
6.39
|
6.475
|
6.45
|
|
|
|
|
6.18
|
6.535
|
6.57
|
6.335
|
6.57
|
6.35
|
|
|
|
|
6.32
|
6.67
|
6.43
|
6.355
|
6.545
|
6.495
|
|
|
|
|
6.25
|
6.58
|
6.61
|
6.30
|
6.65
|
6.42
|
|
|
|
|
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.