Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.71
|
6.82
|
6.595
|
6.595
|
6.595
|
6.595
|
|
|
|
|
6.625
|
6.71
|
6.495
|
6.495
|
6.595
|
6.595
|
|
|
2 638.00
|
2.00
|
6.40
|
6.50
|
6.495
|
6.495
|
6.495
|
6.495
|
|
|
|
|
6.385
|
6.475
|
6.45
|
6.45
|
6.53
|
6.53
|
|
|
653.00
|
2.00
|
6.435
|
6.56
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
|
|
6.385
|
6.525
|
6.515
|
6.50
|
6.515
|
6.50
|
|
|
4 550.00
|
2.00
|
6.425
|
6.555
|
6.46
|
6.46
|
6.46
|
6.46
|
|
|
|
|
6.34
|
6.435
|
6.485
|
6.485
|
6.485
|
6.485
|
|
|
|
|
6.44
|
6.555
|
6.35
|
6.35
|
6.35
|
6.35
|
|
|
|
|
6.33
|
6.415
|
6.71
|
6.275
|
6.71
|
6.275
|
|
|
1 882.50
|
2.00
|
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.