|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.47
|
96.59
|
|
92.30
|
101.84
|
96.48
|
|
|
68 800 466.88
|
|
|
97.86
|
98.00
|
|
96.03
|
98.71
|
98.00
|
|
|
15 037 218.00
|
|
|
96.27
|
96.35
|
|
95.20
|
97.60
|
96.27
|
|
|
21 083 707.62
|
|
|
95.75
|
95.76
|
|
94.44
|
98.80
|
95.75
|
|
|
31 023 287.25
|
|
|
96.22
|
96.29
|
|
93.21
|
99.87
|
96.22
|
|
|
32 083 693.02
|
|
|
101.20
|
101.24
|
|
99.85
|
103.83
|
101.20
|
|
|
59 432 837.20
|
|
|
101.98
|
102.13
|
|
98.78
|
102.89
|
102.02
|
|
|
44 653 745.92
|
|
|
101.16
|
101.23
|
|
97.02
|
101.68
|
101.16
|
|
|
47 348 443.80
|
|
|
96.46
|
96.47
|
|
95.52
|
102.72
|
96.47
|
|
|
50 034 937.26
|
|
|
102.00
|
102.01
|
|
99.08
|
102.62
|
102.00
|
|
|
71 457 834.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.089369 GBP |
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
24.04.2025
|
25.04.2025 |
0.464796 GBP |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
