|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
132.13
|
132.50
|
|
125.50
|
134.45
|
132.50
|
|
|
80 090 155.00
|
|
|
127.85
|
127.90
|
|
125.93
|
132.50
|
127.90
|
|
|
32 328 004.00
|
|
|
129.23
|
129.30
|
|
128.68
|
132.55
|
129.23
|
|
|
27 610 118.73
|
|
|
130.21
|
130.24
|
|
129.79
|
135.77
|
130.24
|
|
|
51 616 065.60
|
|
|
135.30
|
135.45
|
|
134.64
|
138.74
|
135.30
|
|
|
27 354 412.80
|
|
|
135.91
|
136.40
|
|
134.74
|
142.00
|
136.40
|
|
|
58 817 726.00
|
|
|
136.86
|
137.10
|
|
135.88
|
141.03
|
137.10
|
|
|
31 837 499.10
|
|
|
137.16
|
137.76
|
|
134.44
|
140.00
|
137.76
|
|
|
36 051 929.76
|
|
|
137.50
|
137.53
|
|
135.63
|
140.42
|
137.50
|
|
|
140 140 550.00
|
|
|
139.75
|
140.00
|
|
131.62
|
142.13
|
140.00
|
|
|
176 928 360.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.089369 GBP |
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
24.04.2025
|
25.04.2025 |
0.464796 GBP |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
