|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.01
|
92.02
|
|
90.90
|
99.36
|
92.02
|
|
|
97 111 834.68
|
|
|
99.49
|
99.50
|
|
98.17
|
102.66
|
99.50
|
|
|
45 059 470.50
|
|
|
98.85
|
98.87
|
|
97.15
|
101.95
|
98.87
|
|
|
73 626 412.73
|
|
|
99.88
|
99.91
|
|
99.25
|
106.08
|
99.88
|
|
|
202 738 421.60
|
|
|
106.50
|
106.51
|
|
104.80
|
115.81
|
106.50
|
|
|
124 667 835.00
|
|
|
114.52
|
114.53
|
|
110.62
|
118.24
|
114.52
|
|
|
86 205 502.60
|
|
|
117.25
|
117.28
|
|
116.84
|
125.76
|
117.28
|
|
|
39 215 148.16
|
|
|
124.25
|
124.60
|
|
118.75
|
126.97
|
124.25
|
|
|
88 693 129.00
|
|
|
118.96
|
119.00
|
|
117.36
|
123.90
|
119.00
|
|
|
82 419 162.00
|
|
|
120.80
|
120.87
|
|
115.43
|
123.00
|
120.80
|
|
|
102 536 731.20
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.089369 GBP |
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
24.04.2025
|
25.04.2025 |
0.464796 GBP |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
