Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.60
|
6.82
|
6.56
|
6.56
|
6.56
|
6.56
|
|
|
|
|
6.585
|
6.85
|
6.46
|
6.46
|
6.745
|
6.745
|
|
|
337.25
|
2.00
|
6.30
|
6.50
|
6.48
|
6.47
|
6.485
|
6.47
|
|
|
252.50
|
3.00
|
6.475
|
6.74
|
6.30
|
6.30
|
6.55
|
6.44
|
|
|
3 351.00
|
3.00
|
6.465
|
6.725
|
6.45
|
6.45
|
6.485
|
6.485
|
|
|
2 269.75
|
2.00
|
6.395
|
6.655
|
6.41
|
6.41
|
6.46
|
6.46
|
|
|
1 214.48
|
2.00
|
6.295
|
6.555
|
6.365
|
6.365
|
6.365
|
6.365
|
|
|
|
|
6.25
|
6.505
|
6.43
|
6.43
|
6.43
|
6.43
|
|
|
|
|
6.36
|
6.55
|
6.415
|
6.31
|
6.545
|
6.545
|
|
|
824.87
|
3.00
|
6.255
|
6.46
|
6.60
|
6.34
|
6.60
|
6.34
|
|
|
1 553.91
|
3.00
|
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.