|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.12
|
115.29
|
|
113.76
|
119.35
|
115.12
|
|
|
51 225 406.88
|
|
|
120.65
|
120.93
|
|
114.57
|
122.37
|
120.93
|
|
|
51 099 092.43
|
|
|
117.05
|
117.17
|
|
115.59
|
121.41
|
117.17
|
|
|
60 388 129.13
|
|
|
120.64
|
120.67
|
|
119.57
|
123.68
|
120.67
|
|
|
47 283 936.15
|
|
|
123.90
|
125.07
|
|
122.79
|
128.06
|
123.90
|
|
|
150 320 807.70
|
|
|
127.87
|
127.89
|
|
124.46
|
131.70
|
127.87
|
|
|
80 336 629.16
|
|
|
132.10
|
132.15
|
|
131.15
|
137.13
|
132.10
|
|
|
108 444 192.50
|
|
|
140.90
|
141.00
|
|
137.41
|
146.98
|
140.90
|
|
|
74 281 211.90
|
|
|
144.97
|
145.00
|
|
141.78
|
148.05
|
145.00
|
|
|
96 870 150.00
|
|
|
143.32
|
143.53
|
|
140.18
|
148.05
|
143.32
|
|
|
79 607 953.92
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.089369 GBP |
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
24.04.2025
|
25.04.2025 |
0.464796 GBP |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
