|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.07
|
101.08
|
|
99.00
|
102.01
|
101.08
|
|
|
48 359 300.08
|
|
|
99.76
|
99.92
|
|
97.40
|
103.92
|
99.90
|
|
|
65 999 234.70
|
|
|
101.44
|
101.52
|
|
97.15
|
103.90
|
101.52
|
|
|
73 830 318.48
|
|
|
98.28
|
98.41
|
|
95.57
|
99.82
|
98.41
|
|
|
48 565 236.59
|
|
|
97.92
|
97.95
|
|
96.83
|
99.81
|
97.92
|
|
|
69 934 366.08
|
|
|
98.28
|
98.32
|
|
98.22
|
102.22
|
98.28
|
|
|
88 216 422.84
|
|
|
96.57
|
96.79
|
|
94.47
|
99.85
|
96.79
|
|
|
116 404 106.34
|
|
|
96.10
|
96.20
|
|
90.44
|
96.57
|
96.10
|
|
|
69 724 490.10
|
|
|
90.10
|
90.12
|
|
88.00
|
95.80
|
90.10
|
|
|
81 824 945.70
|
|
|
92.87
|
93.00
|
|
90.03
|
96.56
|
92.87
|
|
|
105 571 644.16
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.089369 GBP |
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
24.04.2025
|
25.04.2025 |
0.464796 GBP |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
