|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.99
|
94.99
|
99.26
|
95.86
|
|
|
5 550 000.00
|
158.00
|
|
|
|
98.50
|
93.89
|
98.50
|
95.50
|
|
|
69 770 000.00
|
1 774.00
|
|
|
|
106.00
|
96.82
|
106.58
|
98.48
|
|
|
46 690 000.00
|
1 679.00
|
|
|
|
100.26
|
100.26
|
105.87
|
105.87
|
|
|
194 080 000.00
|
1 934.00
|
|
|
|
98.65
|
97.42
|
101.73
|
101.73
|
|
|
57 230 000.00
|
1 580.00
|
|
|
|
100.85
|
98.43
|
101.48
|
99.03
|
|
|
80 430 000.00
|
2 720.00
|
|
|
|
100.03
|
99.27
|
102.43
|
100.89
|
|
|
56 320 000.00
|
2 228.00
|
|
|
|
96.81
|
96.67
|
100.17
|
99.56
|
|
|
67 550 000.00
|
1 797.00
|
|
|
|
95.99
|
95.50
|
96.79
|
96.79
|
|
|
48 870 000.00
|
1 251.00
|
|
|
|
93.75
|
93.75
|
97.49
|
95.48
|
|
|
81 630 000.00
|
1 731.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
