|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.03
|
103.80
|
110.00
|
104.32
|
|
|
32 240 000.00
|
1 176.00
|
|
|
|
111.00
|
105.54
|
113.09
|
107.41
|
|
|
107 620 000.00
|
3 108.00
|
|
|
|
105.22
|
105.22
|
112.09
|
112.09
|
|
|
109 390 000.00
|
1 743.00
|
|
|
|
101.25
|
101.25
|
105.64
|
105.16
|
|
|
44 360 000.00
|
1 633.00
|
|
|
|
100.51
|
100.00
|
101.88
|
101.67
|
|
|
21 400 000.00
|
539.00
|
|
|
|
100.15
|
99.41
|
101.24
|
100.00
|
|
|
34 500 000.00
|
886.00
|
|
|
|
99.00
|
98.97
|
101.86
|
100.17
|
|
|
47 220 000.00
|
1 650.00
|
|
|
|
97.74
|
96.66
|
99.13
|
98.84
|
|
|
30 520 000.00
|
853.00
|
|
|
|
96.00
|
95.35
|
97.41
|
96.59
|
|
|
25 520 000.00
|
893.00
|
|
|
|
97.80
|
95.46
|
99.34
|
96.00
|
|
|
4 780 000.00
|
139.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
2 ZAR |
|
19.09.2024
|
20.09.2024 |
2 ZAR |
|
18.04.2024
|
19.04.2024 |
0.418169 GBP |
|
21.09.2023
|
22.09.2023 |
0.4122 GBP |
|
20.04.2023
|
21.04.2023 |
1.7828 GBP |
|
22.09.2022
|
23.09.2022 |
3.000183 GBP |
Thungela Resources Limited is a mining company. The Company produces and exports thermal coal. Thungela Resources operates mines in South Africa.
