Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.32
|
12.80
|
12.64
|
12.64
|
12.64
|
12.64
|
|
|
|
|
12.40
|
12.90
|
12.72
|
12.72
|
12.72
|
12.72
|
|
|
|
|
12.42
|
12.90
|
12.72
|
12.72
|
12.72
|
12.72
|
|
|
|
|
12.46
|
12.84
|
12.86
|
12.86
|
12.86
|
12.86
|
|
|
|
|
12.62
|
13.12
|
11.64
|
11.64
|
11.64
|
11.64
|
|
|
|
|
11.40
|
11.88
|
11.84
|
11.84
|
11.84
|
11.84
|
|
|
|
|
11.60
|
12.08
|
11.70
|
11.70
|
11.70
|
11.70
|
|
|
|
|
11.50
|
11.98
|
12.16
|
12.16
|
12.16
|
12.16
|
|
|
|
|
11.92
|
12.40
|
11.92
|
11.92
|
11.92
|
11.92
|
|
|
|
|
11.70
|
12.18
|
11.12
|
11.12
|
11.12
|
11.12
|
|
|
|
|