Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.48
|
12.64
|
12.36
|
12.36
|
12.42
|
12.42
|
|
|
|
|
12.56
|
12.74
|
12.34
|
12.18
|
12.34
|
12.34
|
|
|
|
|
12.56
|
12.74
|
12.26
|
12.20
|
12.26
|
12.26
|
|
|
|
|
12.30
|
13.20
|
12.80
|
12.36
|
12.80
|
12.36
|
|
|
2 560.00
|
4.00
|
12.80
|
12.96
|
12.38
|
12.38
|
12.76
|
12.76
|
|
|
|
|
11.56
|
11.70
|
11.58
|
11.38
|
11.58
|
11.50
|
|
|
|
|
|
|
11.72
|
11.70
|
11.74
|
11.70
|
|
|
|
|
11.66
|
11.82
|
11.68
|
11.48
|
11.88
|
11.48
|
|
|
|
|
12.08
|
12.24
|
11.68
|
11.68
|
11.76
|
11.76
|
|
|
|
|
11.86
|
12.02
|
11.08
|
11.08
|
11.58
|
11.58
|
|
|
|
|