Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.60
|
12.64
|
12.70
|
12.70
|
12.70
|
12.70
|
|
|
|
|
12.66
|
12.74
|
12.70
|
12.70
|
12.70
|
12.70
|
|
|
|
|
12.58
|
12.74
|
12.68
|
12.68
|
12.68
|
12.68
|
|
|
|
|
12.58
|
12.68
|
12.78
|
12.78
|
12.78
|
12.78
|
|
|
|
|
12.76
|
12.84
|
11.68
|
11.68
|
11.68
|
11.68
|
|
|
|
|
11.60
|
11.68
|
11.80
|
11.80
|
11.80
|
11.80
|
|
|
|
|
11.80
|
11.88
|
11.78
|
11.78
|
11.78
|
11.78
|
|
|
|
|
11.70
|
11.78
|
12.14
|
12.14
|
12.14
|
12.14
|
|
|
|
|
12.14
|
12.22
|
11.88
|
11.88
|
11.88
|
11.88
|
|
|
|
|
11.88
|
11.96
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
|
|