Показано 0 из 0
Дата |
---|
18:40 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.00
|
12.30
|
11.964
|
11.802
|
12.27
|
12.162
|
|
|
335 612.87
|
225.00
|
12.00
|
12.30
|
11.964
|
11.802
|
12.27
|
12.162
|
|
|
335 612.87
|
225.00
|
11.80
|
12.05
|
11.48
|
11.128
|
12.004
|
11.914
|
|
|
370 225.77
|
342.00
|
10.90
|
11.35
|
10.96
|
10.96
|
11.248
|
11.10
|
|
|
421 095.33
|
239.00
|
10.90
|
11.86
|
11.214
|
10.95
|
11.248
|
10.95
|
|
|
299 718.16
|
182.00
|
11.00
|
11.49
|
11.80
|
11.10
|
11.80
|
11.10
|
|
|
275 064.24
|
167.00
|
11.402
|
11.87
|
11.65
|
11.40
|
11.80
|
11.44
|
|
|
200 954.27
|
226.00
|
11.40
|
11.85
|
11.452
|
11.30
|
11.868
|
11.752
|
|
|
115 831.66
|
164.00
|
11.40
|
11.94
|
11.70
|
11.492
|
11.988
|
11.492
|
|
|
200 126.78
|
135.00
|
11.58
|
11.99
|
11.896
|
11.636
|
12.00
|
11.636
|
|
|
191 233.91
|
137.00
|