|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.80
|
34.06
|
33.66
|
33.16
|
34.14
|
34.00
|
|
|
2 413 718.34
|
705.00
|
|
33.20
|
33.66
|
33.44
|
33.00
|
33.68
|
33.66
|
|
|
3 684 381.86
|
948.00
|
|
33.60
|
34.00
|
34.08
|
33.54
|
34.26
|
33.64
|
|
|
1 869 015.48
|
721.00
|
|
33.90
|
35.40
|
35.78
|
33.80
|
35.78
|
34.00
|
|
|
5 020 907.76
|
955.00
|
|
35.74
|
36.20
|
36.76
|
35.76
|
36.80
|
35.76
|
|
|
2 234 891.44
|
485.00
|
|
36.50
|
36.86
|
36.00
|
35.18
|
36.86
|
36.68
|
|
|
3 207 579.64
|
666.00
|
|
35.54
|
36.00
|
36.70
|
35.54
|
36.86
|
35.54
|
|
|
1 412 738.04
|
528.00
|
|
36.14
|
36.80
|
37.08
|
36.18
|
37.32
|
36.18
|
|
|
2 074 650.30
|
688.00
|
|
37.00
|
37.60
|
38.20
|
37.00
|
38.38
|
37.00
|
|
|
3 127 930.80
|
1 009.00
|
|
38.20
|
38.60
|
38.20
|
38.20
|
39.50
|
38.32
|
|
|
4 328 761.20
|
1 099.00
|
