Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.44
|
12.68
|
12.54
|
12.52
|
12.64
|
12.52
|
|
|
|
|
12.52
|
12.78
|
12.66
|
12.40
|
12.66
|
12.54
|
|
|
|
|
12.52
|
12.78
|
12.60
|
12.38
|
12.60
|
12.52
|
|
|
|
|
12.58
|
12.72
|
12.76
|
12.48
|
12.78
|
12.64
|
|
|
|
|
12.76
|
13.00
|
11.54
|
11.54
|
12.74
|
12.54
|
|
|
|
|
11.52
|
11.74
|
11.74
|
11.50
|
11.74
|
11.50
|
|
|
|
|
|
|
11.60
|
11.60
|
11.74
|
11.72
|
|
|
|
|
11.62
|
11.86
|
12.06
|
11.60
|
12.06
|
11.60
|
|
|
|
|
12.04
|
12.28
|
11.82
|
11.82
|
12.06
|
12.06
|
|
|
|
|
11.82
|
12.06
|
11.00
|
11.00
|
11.88
|
11.82
|
|
|
|
|