|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.00
|
22.35
|
24.10
|
21.80
|
24.50
|
22.10
|
|
|
8 296 018.45
|
2 248.00
|
|
23.60
|
24.50
|
22.90
|
22.75
|
24.35
|
24.35
|
|
|
4 422 542.30
|
1 326.00
|
|
23.25
|
24.00
|
25.05
|
23.40
|
25.05
|
23.40
|
|
|
5 283 018.25
|
1 781.00
|
|
24.40
|
25.50
|
23.70
|
23.55
|
25.30
|
25.30
|
|
|
6 450 242.00
|
1 682.00
|
|
23.30
|
23.90
|
22.75
|
22.70
|
24.30
|
23.75
|
|
|
4 452 063.80
|
1 519.00
|
|
22.95
|
23.25
|
23.75
|
22.85
|
23.95
|
23.20
|
|
|
6 077 390.03
|
1 556.00
|
|
23.75
|
23.95
|
23.50
|
23.20
|
24.00
|
23.90
|
|
|
4 417 755.08
|
949.00
|
|
23.25
|
23.90
|
22.95
|
22.70
|
24.10
|
23.50
|
|
|
5 119 288.75
|
1 286.00
|
|
22.50
|
23.00
|
22.00
|
21.65
|
23.05
|
23.00
|
|
|
4 587 924.28
|
1 402.00
|
|
21.80
|
22.10
|
20.75
|
20.35
|
22.15
|
21.85
|
|
|
6 775 310.70
|
1 802.00
|
