|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.80
|
34.15
|
32.65
|
32.25
|
34.25
|
34.00
|
|
|
8 629 008.45
|
1 022.00
|
|
33.35
|
33.55
|
31.30
|
31.30
|
33.65
|
33.50
|
|
|
19 768 230.03
|
2 339.00
|
|
30.10
|
31.00
|
29.10
|
29.10
|
31.20
|
30.90
|
|
|
7 153 157.48
|
1 109.00
|
|
28.75
|
29.35
|
28.20
|
27.70
|
29.35
|
29.25
|
|
|
5 215 211.00
|
771.00
|
|
28.50
|
28.85
|
28.80
|
28.15
|
29.00
|
28.50
|
|
|
5 660 033.65
|
993.00
|
|
28.85
|
29.00
|
29.00
|
28.55
|
29.50
|
28.85
|
|
|
6 898 696.58
|
825.00
|
|
29.00
|
29.40
|
29.55
|
28.60
|
29.60
|
29.20
|
|
|
8 116 593.20
|
1 649.00
|
|
29.60
|
29.90
|
31.10
|
29.45
|
31.40
|
29.70
|
|
|
7 505 827.45
|
1 407.00
|
|
31.05
|
31.35
|
31.55
|
30.80
|
32.60
|
31.10
|
|
|
5 505 594.88
|
1 076.00
|
|
32.15
|
32.45
|
32.20
|
31.70
|
32.70
|
32.40
|
|
|
33 041 707.15
|
1 009.00
|
