Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
210.35
|
|
205.10
|
202.50
|
212.00
|
210.80
|
210.35
|
206.46
|
11 160 000.00
|
2 225.00
|
204.65
|
|
210.00
|
203.00
|
210.50
|
206.25
|
204.65
|
207.27
|
6 052 000.00
|
866.00
|
203.80
|
|
205.00
|
198.60
|
207.00
|
204.80
|
203.80
|
203.58
|
10 061 000.00
|
2 790.00
|
|
|
205.20
|
205.05
|
212.40
|
210.00
|
207.10
|
208.13
|
6 205 000.00
|
1 684.00
|
|
|
209.40
|
202.15
|
210.00
|
205.05
|
205.20
|
204.94
|
4 654 000.00
|
1 190.00
|
209.00
|
|
210.35
|
206.60
|
213.20
|
207.50
|
209.00
|
209.25
|
6 467 000.00
|
1 719.00
|
|
|
215.55
|
207.00
|
215.85
|
208.00
|
208.25
|
210.48
|
4 173 000.00
|
1 398.00
|
214.25
|
|
218.35
|
213.20
|
218.70
|
213.20
|
214.25
|
215.98
|
5 343 000.00
|
1 445.00
|
|
|
215.00
|
209.90
|
219.85
|
219.85
|
216.20
|
214.94
|
15 297 000.00
|
2 239.00
|
213.80
|
|
223.90
|
210.20
|
223.90
|
217.00
|
213.80
|
214.56
|
8 099 000.00
|
1 581.00
|