Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
222.00
|
213.70
|
222.00
|
215.85
|
|
|
1 317 148.00
|
247.00
|
|
|
222.35
|
216.90
|
222.35
|
217.75
|
|
|
543 741.00
|
175.00
|
|
|
227.00
|
219.10
|
228.65
|
220.40
|
|
|
1 543 110.00
|
376.00
|
|
|
217.85
|
217.85
|
230.00
|
225.65
|
|
|
1 738 287.00
|
475.00
|
|
|
208.50
|
208.20
|
218.30
|
216.30
|
|
|
854 613.00
|
272.00
|
|
|
209.85
|
205.80
|
211.50
|
210.45
|
|
|
1 499 494.00
|
384.00
|
|
|
214.00
|
208.00
|
216.00
|
209.90
|
|
|
2 183 087.00
|
426.00
|
|
|
212.00
|
210.80
|
214.00
|
213.15
|
|
|
931 686.00
|
327.00
|
|
|
213.45
|
206.50
|
213.45
|
207.40
|
|
|
401 517.00
|
142.00
|
|
|
208.40
|
205.30
|
211.05
|
208.65
|
|
|
1 052 000.00
|
409.00
|