Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
206.00
|
202.10
|
211.60
|
210.30
|
|
|
635 693.00
|
289.00
|
|
|
208.50
|
204.00
|
208.50
|
205.15
|
|
|
384 743.00
|
202.00
|
|
|
205.00
|
198.05
|
207.25
|
203.40
|
|
|
1 828 707.00
|
544.00
|
|
|
218.95
|
206.15
|
218.95
|
208.60
|
|
|
801 770.00
|
368.00
|
|
|
205.70
|
202.80
|
207.60
|
206.00
|
|
|
701 917.00
|
96.00
|
|
|
209.35
|
207.00
|
213.10
|
208.65
|
|
|
510 425.00
|
269.00
|
|
|
214.25
|
207.05
|
214.30
|
208.00
|
|
|
1 404 650.00
|
671.00
|
|
|
215.25
|
213.05
|
219.60
|
214.60
|
|
|
893 354.00
|
331.00
|
|
|
212.10
|
210.20
|
218.10
|
216.80
|
|
|
973 491.00
|
417.00
|
|
|
225.60
|
211.10
|
225.60
|
212.05
|
|
|
912 643.00
|
354.00
|