Показано 0 из 0
Дата |
---|
20:27 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.33
|
95.46
|
96.03
|
94.735
|
96.06
|
95.37
|
|
|
681 338.41
|
222.00
|
85.00
|
|
95.92
|
94.68
|
95.92
|
95.28
|
|
|
1 433 762.81
|
342.00
|
93.65
|
96.58
|
92.50
|
91.77
|
96.40
|
94.84
|
|
|
4 849 677.53
|
976.00
|
89.26
|
|
93.39
|
92.80
|
93.94
|
92.80
|
|
|
2 019 747.05
|
503.00
|
92.33
|
96.84
|
94.77
|
93.36
|
94.77
|
93.77
|
|
|
2 300 117.45
|
594.00
|
84.26
|
|
95.37
|
92.95
|
95.81
|
94.22
|
|
|
2 756 020.42
|
602.00
|
80.26
|
95.33
|
93.56
|
92.88
|
95.04
|
94.45
|
|
|
2 989 161.60
|
664.00
|
|
|
93.76
|
93.70
|
94.85
|
94.50
|
|
|
2 744 334.37
|
671.00
|
|
|
92.03
|
92.03
|
95.96
|
94.155
|
|
|
5 313 817.23
|
1 003.00
|
|
|
91.17
|
90.44
|
92.10
|
91.63
|
|
|
1 586 304.29
|
444.00
|