Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.725
|
0.75
|
0.70
|
0.70
|
0.7511
|
0.711
|
|
|
40 569.27
|
475.00
|
0.725
|
0.7599
|
0.74
|
0.7045
|
0.78
|
0.732
|
|
|
100 702.14
|
2 118.00
|
0.7225
|
0.73
|
0.697
|
0.68
|
0.74
|
0.7232
|
|
|
932 955.23
|
1 199.00
|
0.701
|
0.7098
|
0.7275
|
0.68
|
0.7497
|
0.73
|
|
|
156 993.03
|
1 098.00
|
0.7012
|
0.7397
|
0.7001
|
0.661
|
0.752
|
0.75
|
|
|
170 182.29
|
977.00
|
0.70
|
0.71
|
0.785
|
0.692
|
0.83
|
0.698
|
|
|
427 558.41
|
1 824.00
|
0.77
|
0.7782
|
0.7948
|
0.762
|
0.7948
|
0.7786
|
|
|
58 663.50
|
539.00
|
0.761
|
0.7948
|
0.7577
|
0.7577
|
0.818
|
0.7999
|
|
|
209 226.09
|
470.00
|
0.76
|
0.81
|
0.789
|
0.755
|
0.79
|
0.755
|
|
|
62 354.84
|
628.00
|
0.7977
|
0.8684
|
0.8684
|
0.782
|
0.8684
|
0.7977
|
|
|
145 625.79
|
860.00
|