Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9626
|
1.00
|
1.00
|
0.958
|
1.00
|
1.00
|
|
|
86 738.28
|
340.00
|
0.9727
|
1.00
|
1.01
|
0.95
|
1.01
|
0.9905
|
|
|
217 635.49
|
695.00
|
0.96
|
0.99
|
0.9784
|
0.95
|
0.99
|
0.96
|
|
|
114 097.12
|
391.00
|
0.96
|
0.99
|
0.9566
|
0.9537
|
1.00
|
0.97
|
|
|
71 763.90
|
309.00
|
0.98
|
1.00
|
1.00
|
0.963
|
1.0299
|
0.9862
|
|
|
88 324.57
|
547.00
|
0.9329
|
0.99
|
0.93
|
0.93
|
1.05
|
0.97
|
|
|
180 292.36
|
1 065.00
|
0.98
|
1.01
|
0.96
|
0.9553
|
1.0499
|
1.00
|
|
|
239 762.07
|
1 389.00
|
0.95
|
0.999
|
0.9803
|
0.86
|
1.05
|
0.9999
|
|
|
725 244.74
|
3 239.00
|
0.9838
|
0.9999
|
1.20
|
0.93
|
1.20
|
1.00
|
|
|
13 958 970.57
|
57 503.00
|
1.25
|
1.29
|
1.51
|
0.803
|
1.54
|
0.85
|
|
|
437 795.93
|
2 073.00
|