Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9922
|
1.00
|
0.9995
|
0.9702
|
1.00
|
1.00
|
|
|
9 333.03
|
59.00
|
0.9727
|
1.00
|
0.9999
|
0.9635
|
1.00
|
0.9915
|
|
|
19 848.24
|
107.00
|
0.96
|
1.03
|
0.9651
|
0.95
|
0.99
|
0.99
|
|
|
12 306.19
|
75.00
|
0.92
|
0.99
|
0.99
|
0.9537
|
0.99
|
0.970001
|
|
|
3 184.62
|
55.00
|
0.98
|
1.00
|
0.9888
|
0.97
|
1.01
|
0.9862
|
|
|
9 206.91
|
151.00
|
0.9698
|
0.99
|
0.9999
|
0.96
|
1.04
|
1.00
|
|
|
20 374.52
|
196.00
|
0.99
|
1.05
|
0.992
|
0.9553
|
1.04
|
1.00
|
|
|
42 066.57
|
414.00
|
0.92
|
1.04
|
0.96
|
0.8758
|
1.05
|
1.00
|
|
|
113 055.71
|
1 080.00
|
0.935
|
1.00
|
1.20
|
0.93
|
1.20
|
1.00
|
|
|
4 011 133.86
|
19 609.00
|
1.25
|
1.30
|
1.51
|
0.9057
|
1.51
|
0.9057
|
|
|
80 071.21
|
680.00
|