Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.15
|
8.74
|
7.38
|
7.38
|
7.48
|
7.48
|
|
|
3 155.54
|
15.00
|
7.10
|
8.74
|
7.10
|
7.04
|
7.35
|
7.35
|
|
|
19 527.08
|
46.00
|
6.90
|
7.43
|
7.25
|
7.17
|
7.30
|
7.18
|
|
|
13 951.79
|
26.00
|
|
8.74
|
7.14
|
7.14
|
7.30
|
7.25
|
|
|
4 305.48
|
18.00
|
6.83
|
7.45
|
7.33
|
7.10
|
7.33
|
7.16
|
|
|
27 601.93
|
63.00
|
7.24
|
8.69
|
7.76
|
7.33
|
7.80
|
7.33
|
|
|
12 619.46
|
22.00
|
|
8.74
|
7.64
|
7.64
|
7.74
|
7.71
|
|
|
2 849.57
|
8.00
|
|
|
7.81
|
7.63
|
7.81
|
7.63
|
|
|
3 571.01
|
9.00
|
7.59
|
8.24
|
7.77
|
7.77
|
8.11
|
7.90
|
|
|
51 869.74
|
48.00
|
7.47
|
8.12
|
7.65
|
7.65
|
7.81
|
7.75
|
|
|
39 100.10
|
54.00
|
Telesat Canada provides broadcast and enterprise services in Canada, the United States, and Brazil.