|
|
Дата |
|---|
| 18:59 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.94
|
16.03
|
16.02
|
15.77
|
16.93
|
15.985
|
|
|
18 416 735.69
|
10 400.00
|
|
16.78
|
17.06
|
17.06
|
16.76
|
17.36
|
16.98
|
|
|
37 444 723.07
|
22 699.00
|
|
16.70
|
16.85
|
16.25
|
15.47
|
16.8793
|
16.38
|
|
|
34 416 059.88
|
21 950.00
|
|
16.47
|
16.55
|
16.84
|
16.11
|
17.15
|
16.40
|
|
|
34 281 566.97
|
22 028.00
|
|
16.29
|
16.60
|
17.83
|
16.12
|
18.21
|
16.31
|
|
|
56 644 725.34
|
32 284.00
|
|
17.97
|
18.17
|
16.93
|
16.02
|
17.92
|
17.83
|
|
|
62 655 921.73
|
40 562.00
|
|
17.54
|
17.60
|
18.86
|
17.52
|
19.29
|
17.73
|
|
|
67 823 282.64
|
36 347.00
|
|
19.60
|
19.70
|
19.31
|
18.43
|
19.58
|
19.44
|
|
|
71 206 751.43
|
35 844.00
|
|
19.52
|
19.68
|
20.66
|
19.50
|
20.805
|
19.64
|
|
|
46 942 942.05
|
25 876.00
|
|
20.80
|
20.81
|
21.55
|
20.385
|
21.69
|
20.83
|
|
|
51 950 394.89
|
27 635.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
