|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.92
|
34.20
|
31.83
|
29.35
|
34.9264
|
34.06
|
|
|
523 032 545.58
|
157 468.00
|
|
29.30
|
29.38
|
27.10
|
26.119
|
28.02
|
27.24
|
|
|
99 870 424.09
|
41 467.00
|
|
27.20
|
27.34
|
27.30
|
26.02
|
28.4592
|
27.03
|
|
|
120 225 706.89
|
50 544.00
|
|
26.00
|
26.10
|
27.41
|
25.72
|
28.84
|
25.97
|
|
|
146 670 537.07
|
63 476.00
|
|
27.10
|
27.20
|
26.66
|
26.10
|
27.97
|
27.14
|
|
|
99 127 038.82
|
52 589.00
|
|
26.11
|
26.26
|
25.20
|
23.795
|
26.87
|
26.11
|
|
|
103 715 382.18
|
53 250.00
|
|
24.72
|
24.73
|
23.68
|
23.41
|
26.29
|
24.23
|
|
|
132 479 851.71
|
62 683.00
|
|
25.47
|
25.60
|
26.67
|
25.61
|
27.19
|
25.73
|
|
|
97 115 020.09
|
56 857.00
|
|
26.54
|
26.76
|
23.81
|
23.5501
|
27.19
|
26.67
|
|
|
135 055 783.08
|
59 736.00
|
|
23.23
|
23.38
|
21.30
|
20.78
|
23.17
|
23.08
|
|
|
72 936 110.87
|
38 282.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
