|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.08
|
22.14
|
22.68
|
21.53
|
25.939
|
22.08
|
|
|
144 080 505.07
|
64 198.00
|
|
22.85
|
23.05
|
21.50
|
21.4201
|
24.71
|
23.22
|
|
|
144 196 530.71
|
65 542.00
|
|
22.15
|
22.28
|
20.90
|
20.05
|
23.37
|
22.30
|
|
|
215 785 658.88
|
86 202.00
|
|
19.70
|
19.78
|
19.99
|
18.33
|
20.18
|
19.23
|
|
|
68 823 106.09
|
40 167.00
|
|
19.22
|
19.30
|
19.00
|
18.0869
|
19.68
|
19.10
|
|
|
172 082 915.03
|
37 680.00
|
|
18.80
|
18.87
|
20.03
|
18.4101
|
20.19
|
18.81
|
|
|
60 255 019.91
|
40 905.00
|
|
19.90
|
19.93
|
21.52
|
19.23
|
21.52
|
19.52
|
|
|
76 970 814.86
|
47 562.00
|
|
21.50
|
21.70
|
21.44
|
21.01
|
22.99
|
21.51
|
|
|
65 252 160.29
|
35 920.00
|
|
22.60
|
22.63
|
24.85
|
22.2901
|
24.90
|
22.57
|
|
|
100 642 234.10
|
46 028.00
|
|
24.84
|
24.96
|
25.35
|
23.11
|
25.50
|
24.98
|
|
|
122 282 315.32
|
43 885.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
