Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.16
|
1.26
|
1.20
|
1.16
|
1.2432
|
1.16
|
|
|
293 725.96
|
463.00
|
1.30
|
1.49
|
1.28
|
1.23
|
1.5297
|
1.29
|
|
|
537 659.29
|
1 088.00
|
1.23
|
1.41
|
1.2339
|
1.18
|
1.25
|
1.23
|
|
|
37 016.75
|
155.00
|
1.16
|
1.21
|
1.21
|
1.20
|
1.24
|
1.21
|
|
|
25 189.77
|
84.00
|
1.12
|
1.44
|
1.45
|
1.198
|
1.45
|
1.21
|
|
|
69 512.54
|
159.00
|
1.30
|
1.48
|
1.42
|
1.2701
|
1.4899
|
1.3001
|
|
|
97 853.33
|
248.00
|
1.31
|
1.50
|
1.4613
|
1.38
|
1.50
|
1.42
|
|
|
42 101.43
|
178.00
|
1.39
|
1.50
|
1.6135
|
1.3911
|
1.6135
|
1.43
|
|
|
28 202.68
|
100.00
|
1.50
|
1.70
|
1.47
|
1.47
|
1.5799
|
1.48
|
|
|
30 757.87
|
107.00
|
1.41
|
1.51
|
1.4701
|
1.43
|
1.61
|
1.4999
|
|
|
27 236.69
|
118.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.