|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.15
|
14.20
|
14.69
|
13.62
|
14.70
|
14.19
|
|
|
34 541 741.19
|
20 639.00
|
|
14.51
|
14.54
|
13.66
|
13.6073
|
14.69
|
14.59
|
|
|
34 611 930.16
|
20 246.00
|
|
13.71
|
13.90
|
14.40
|
13.1701
|
14.4579
|
13.74
|
|
|
49 551 983.19
|
30 118.00
|
|
14.50
|
14.55
|
14.48
|
13.87
|
14.73
|
14.49
|
|
|
35 427 109.91
|
24 743.00
|
|
14.95
|
14.99
|
14.59
|
14.20
|
14.91
|
14.82
|
|
|
36 237 554.52
|
26 968.00
|
|
14.75
|
14.85
|
16.10
|
14.30
|
16.10
|
14.65
|
|
|
72 394 067.31
|
47 227.00
|
|
16.11
|
16.26
|
16.05
|
15.25
|
16.30
|
16.13
|
|
|
47 848 438.37
|
28 540.00
|
|
16.57
|
16.64
|
15.80
|
15.80
|
17.20
|
16.45
|
|
|
94 518 354.46
|
45 688.00
|
|
15.72
|
15.80
|
15.55
|
15.05
|
16.11
|
15.37
|
|
|
58 222 930.83
|
34 546.00
|
|
15.42
|
15.50
|
14.06
|
14.00
|
16.1399
|
15.44
|
|
|
92 161 306.30
|
42 289.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
