|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.57
|
16.70
|
14.84
|
14.76
|
16.88
|
16.78
|
|
|
112 247 489.28
|
59 098.00
|
|
14.74
|
14.76
|
14.29
|
13.73
|
14.83
|
14.80
|
|
|
36 870 030.36
|
25 171.00
|
|
14.30
|
14.38
|
13.82
|
13.36
|
14.45
|
14.37
|
|
|
36 705 873.73
|
28 735.00
|
|
13.60
|
13.66
|
14.10
|
13.055
|
14.27
|
13.66
|
|
|
49 943 382.77
|
35 572.00
|
|
14.45
|
14.46
|
15.86
|
13.89
|
15.95
|
14.45
|
|
|
81 032 715.95
|
46 350.00
|
|
16.00
|
16.11
|
15.42
|
15.02
|
16.76
|
16.20
|
|
|
87 103 617.47
|
48 721.00
|
|
16.60
|
16.68
|
15.345
|
14.85
|
17.07
|
16.93
|
|
|
131 527 022.64
|
63 677.00
|
|
15.30
|
15.39
|
15.125
|
13.74
|
15.21
|
14.97
|
|
|
72 702 269.85
|
45 291.00
|
|
14.15
|
14.22
|
14.75
|
13.89
|
15.46
|
14.12
|
|
|
53 582 778.44
|
35 103.00
|
|
15.26
|
15.35
|
13.53
|
13.35
|
15.83
|
15.34
|
|
|
79 458 835.87
|
43 574.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
