Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.04
|
1.08
|
1.15
|
1.02
|
1.17
|
1.05
|
|
|
83 523.02
|
118.00
|
1.02
|
1.24
|
1.12
|
1.05
|
1.17
|
1.12
|
|
|
22 589.37
|
160.00
|
1.03
|
1.20
|
1.08
|
1.0741
|
1.32
|
1.10
|
|
|
64 084.41
|
252.00
|
1.05
|
1.13
|
1.09
|
1.05
|
1.11
|
1.07
|
|
|
35 578.03
|
173.00
|
1.04
|
1.13
|
1.13
|
1.03
|
1.13
|
1.04
|
|
|
53 194.30
|
183.00
|
1.05
|
1.14
|
1.10
|
1.0401
|
1.1476
|
1.08
|
|
|
44 662.62
|
146.00
|
1.04
|
1.11
|
1.08
|
1.05
|
1.12
|
1.11
|
|
|
29 465.26
|
138.00
|
1.02
|
1.10
|
1.021
|
1.01
|
1.112
|
1.08
|
|
|
34 550.90
|
102.00
|
1.05
|
1.14
|
1.16
|
0.98
|
1.18
|
1.05
|
|
|
269 838.82
|
548.00
|
1.16
|
1.26
|
1.20
|
1.16
|
1.2432
|
1.16
|
|
|
293 725.96
|
463.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.