|
|
|
|
Дата |
|---|
| 18:28 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.42
|
23.49
|
23.57
|
23.0115
|
23.9899
|
23.47
|
|
|
20 394 175.97
|
10 355.00
|
|
23.50
|
23.57
|
23.85
|
23.40
|
25.47
|
23.53
|
|
|
69 241 765.82
|
31 698.00
|
|
24.36
|
24.39
|
25.85
|
24.23
|
26.20
|
24.32
|
|
|
56 113 100.09
|
28 368.00
|
|
25.82
|
25.90
|
24.00
|
23.76
|
26.12
|
25.98
|
|
|
83 936 406.10
|
34 805.00
|
|
23.73
|
23.79
|
25.17
|
23.70
|
25.52
|
23.76
|
|
|
67 279 279.05
|
29 777.00
|
|
24.56
|
24.60
|
24.10
|
23.61
|
24.7382
|
24.51
|
|
|
63 028 222.68
|
28 184.00
|
|
23.58
|
23.65
|
22.60
|
22.29
|
23.90
|
23.55
|
|
|
60 961 352.17
|
26 585.00
|
|
22.60
|
22.70
|
22.95
|
22.5205
|
23.40
|
22.65
|
|
|
50 389 532.15
|
25 128.00
|
|
23.56
|
23.80
|
23.70
|
23.30
|
24.33
|
23.67
|
|
|
52 175 489.38
|
29 307.00
|
|
23.92
|
23.99
|
25.82
|
22.92
|
26.02
|
23.98
|
|
|
141 664 445.78
|
54 793.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
