|
|
|
|
Дата |
|---|
| 17:28 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.30
|
26.45
|
25.71
|
24.25
|
26.6999
|
26.375
|
|
|
52 544 580.08
|
15 554.00
|
|
24.41
|
24.44
|
25.80
|
23.15
|
26.21
|
24.43
|
|
|
117 974 942.80
|
48 820.00
|
|
25.93
|
26.23
|
23.19
|
22.90
|
26.35
|
25.72
|
|
|
145 297 044.24
|
53 372.00
|
|
22.37
|
22.46
|
23.70
|
22.77
|
25.07
|
22.85
|
|
|
106 820 207.93
|
44 779.00
|
|
23.12
|
23.72
|
26.00
|
21.94
|
26.62
|
23.90
|
|
|
149 062 408.32
|
61 241.00
|
|
25.59
|
25.65
|
27.82
|
24.7641
|
27.83
|
25.85
|
|
|
155 443 032.76
|
62 655.00
|
|
25.81
|
25.98
|
30.81
|
25.5501
|
30.95
|
26.70
|
|
|
217 217 259.11
|
75 623.00
|
|
31.68
|
31.70
|
28.00
|
27.11
|
32.93
|
32.30
|
|
|
252 680 376.81
|
76 027.00
|
|
27.75
|
28.05
|
31.08
|
28.26
|
32.4799
|
28.86
|
|
|
271 022 289.23
|
93 604.00
|
|
32.96
|
33.20
|
30.58
|
29.972
|
34.36
|
33.42
|
|
|
478 909 553.00
|
138 100.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
