|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.10
|
22.13
|
24.70
|
21.55
|
24.80
|
21.78
|
|
|
123 103 177.77
|
53 692.00
|
|
24.70
|
24.95
|
24.94
|
24.4712
|
25.7799
|
24.48
|
|
|
57 385 764.22
|
26 235.00
|
|
24.89
|
24.98
|
24.12
|
23.70
|
25.02
|
24.94
|
|
|
62 612 300.15
|
25 937.00
|
|
23.93
|
23.99
|
23.60
|
23.3401
|
24.63
|
23.96
|
|
|
47 535 483.69
|
23 649.00
|
|
24.04
|
24.10
|
24.12
|
23.70
|
25.04
|
24.05
|
|
|
56 894 218.89
|
28 113.00
|
|
23.78
|
23.80
|
22.45
|
22.12
|
24.25
|
23.93
|
|
|
51 809 902.04
|
27 637.00
|
|
22.83
|
22.97
|
23.82
|
22.62
|
24.6799
|
22.69
|
|
|
48 439 152.23
|
25 961.00
|
|
24.08
|
24.12
|
24.03
|
23.1806
|
24.17
|
24.03
|
|
|
46 935 802.89
|
26 328.00
|
|
24.20
|
24.25
|
24.27
|
23.76
|
24.79
|
24.25
|
|
|
54 537 683.76
|
26 148.00
|
|
23.07
|
23.24
|
24.25
|
22.77
|
24.3583
|
23.18
|
|
|
58 851 794.51
|
22 801.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.
