Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.04
|
1.08
|
1.15
|
1.04
|
1.15
|
1.05
|
|
|
4 686.96
|
20.00
|
1.01
|
1.24
|
1.10
|
1.05
|
1.16
|
1.12
|
|
|
2 153.08
|
26.00
|
1.03
|
1.20
|
1.08
|
1.08
|
1.32
|
1.10
|
|
|
9 242.04
|
34.00
|
1.05
|
1.13
|
1.09
|
1.05
|
1.10
|
1.07
|
|
|
2 109.47
|
16.00
|
1.04
|
1.13
|
1.13
|
1.04
|
1.13
|
1.04
|
|
|
6 852.62
|
33.00
|
1.05
|
1.14
|
1.12
|
1.065
|
1.12
|
1.08
|
|
|
13 215.64
|
26.00
|
1.04
|
1.16
|
1.05
|
1.05
|
1.12
|
1.11
|
|
|
2 193.16
|
17.00
|
1.02
|
1.10
|
1.02
|
1.02
|
1.09
|
1.08
|
|
|
2 972.97
|
23.00
|
1.05
|
1.18
|
1.12
|
0.99
|
1.13
|
1.05
|
|
|
36 175.13
|
86.00
|
1.16
|
1.26
|
1.22
|
1.16
|
1.235
|
1.16
|
|
|
39 975.05
|
80.00
|
Unusual Machines, Inc. engages in the commercial drone industry. The Company designs and manufactures ultra-low latency FPV video goggles drone pilots and consumer drones. Unusual Machines serves customers worldwide.