|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.07
|
1.09
|
1.14
|
1.03
|
1.22
|
1.06
|
|
|
19 769 068.68
|
43 248.00
|
|
1.24
|
1.25
|
1.19
|
1.03
|
1.32
|
1.16
|
|
|
158 116 508.69
|
320 433.00
|
|
0.677
|
0.69
|
0.5919
|
0.5832
|
0.689
|
0.6582
|
|
|
3 897 935.73
|
18 037.00
|
|
0.597
|
0.608
|
0.605
|
0.5901
|
0.646999
|
0.6046
|
|
|
2 363 865.66
|
14 596.00
|
|
0.65
|
0.6565
|
0.6315
|
0.60
|
0.6906
|
0.62
|
|
|
2 678 097.52
|
14 902.00
|
|
0.63
|
0.65
|
0.71
|
0.63535
|
0.711
|
0.6415
|
|
|
2 520 514.72
|
14 821.00
|
|
0.6951
|
0.75
|
0.721
|
0.6577
|
0.8038
|
0.6611
|
|
|
2 981 283.76
|
15 892.00
|
|
0.74
|
0.75
|
0.65
|
0.6216
|
0.7756
|
0.7137
|
|
|
3 847 182.97
|
18 030.00
|
|
0.6789
|
0.72
|
0.67
|
0.65
|
0.7269
|
0.6514
|
|
|
2 806 910.01
|
14 181.00
|
|
0.66
|
0.6726
|
0.717
|
0.6695
|
0.77
|
0.6739
|
|
|
3 564 559.06
|
16 612.00
|
Optimum Communications, Inc., formerly Altice USA, Inc., is a broadband communications and video services provider in the United States, delivering broadband, video, mobile, proprietary content and advertising services to residential and business customers across approximately 21 states through its Optimum brand. The Company operates Optimum Media, an advanced advertising and data business, which provides audience-based, multiscreen advertising solutions to local, regional and national businesses and advertising clients. Its footprint extends across various states (primarily in the New York metropolitan area and various markets in the south-central United States) through a fiber-rich hybrid-fiber coaxial (HFC) broadband network and a fiber-to-the-home (FTTH) network.
The Company also operates News 12, which is focused on delivering hyperlocal news content, covering communities throughout Long Island, the Bronx, Brooklyn, Westchester, Hudson Valley, Connecticut and New Jersey.
Показать все СкрытьПодразделение телекоммуникационной группы Altice NV в США – Altice USA – привлекло $1,9 млрд в рамках первичного публичного предложения акций на Нью –йоркской фондовой бирже (NYSE), сообщает CNBC со ссылкой на информированные источники....
| 07.05.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 06.11.2025 |
|
| 08.08.2025 |
|