|
|
|
|
Дата |
|---|
| 16:53 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.05
|
1.06
|
1.00
|
1.00
|
1.06
|
1.06
|
|
|
107 019.34
|
744.00
|
|
1.00
|
1.02
|
1.06
|
0.9718
|
1.11
|
1.02
|
|
|
2 974 350.95
|
13 007.00
|
|
1.08
|
1.09
|
1.00
|
0.9738
|
1.08
|
1.08
|
|
|
2 876 885.13
|
11 394.00
|
|
0.9333
|
0.98
|
0.85
|
0.85
|
1.00
|
1.00
|
|
|
2 052 420.81
|
12 278.00
|
|
0.8303
|
0.88
|
0.84
|
0.8201
|
0.8758
|
0.8599
|
|
|
1 522 053.75
|
10 360.00
|
|
0.8151
|
0.90
|
0.8822
|
0.8145
|
0.89
|
0.848
|
|
|
1 945 079.33
|
10 458.00
|
|
0.8427
|
0.91
|
0.8425
|
0.8425
|
0.8983
|
0.8731
|
|
|
1 373 571.43
|
8 096.00
|
|
0.8307
|
0.8923
|
0.8502
|
0.8069
|
0.8693
|
0.8605
|
|
|
4 636 959.85
|
11 996.00
|
|
0.8496
|
0.8923
|
0.8877
|
0.8247
|
0.9184
|
0.8361
|
|
|
574 534.50
|
6 571.00
|
|
0.89
|
0.92
|
0.90
|
0.8681
|
0.915872
|
0.8842
|
|
|
1 048 544.46
|
9 096.00
|
Optimum Communications, Inc., formerly Altice USA, Inc., is a broadband communications and video services provider in the United States, delivering broadband, video, mobile, proprietary content and advertising services to residential and business customers across approximately 21 states through its Optimum brand. The Company operates Optimum Media, an advanced advertising and data business, which provides audience-based, multiscreen advertising solutions to local, regional and national businesses and advertising clients. Its footprint extends across various states (primarily in the New York metropolitan area and various markets in the south-central United States) through a fiber-rich hybrid-fiber coaxial (HFC) broadband network and a fiber-to-the-home (FTTH) network.
The Company also operates News 12, which is focused on delivering hyperlocal news content, covering communities throughout Long Island, the Bronx, Brooklyn, Westchester, Hudson Valley, Connecticut and New Jersey.
Показать все СкрытьПодразделение телекоммуникационной группы Altice NV в США – Altice USA – привлекло $1,9 млрд в рамках первичного публичного предложения акций на Нью –йоркской фондовой бирже (NYSE), сообщает CNBC со ссылкой на информированные источники....
| 06.08.2026 |
|
| 07.05.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 06.11.2025 |
|