Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.15
|
8.69
|
7.46
|
7.2017
|
7.5392
|
7.48
|
|
|
116 401.28
|
182.00
|
7.15
|
8.69
|
7.1798
|
7.02
|
7.53
|
7.38
|
|
|
135 022.74
|
236.00
|
6.93
|
7.43
|
7.22
|
7.10
|
7.46
|
7.10
|
|
|
164 278.70
|
168.00
|
2.93
|
8.69
|
7.13
|
7.0515
|
7.48
|
7.25
|
|
|
142 346.66
|
185.00
|
6.83
|
7.45
|
7.31
|
7.01
|
7.3685
|
7.14
|
|
|
359 557.44
|
621.00
|
7.35
|
8.69
|
7.77
|
7.33
|
7.86
|
7.33
|
|
|
302 012.03
|
259.00
|
3.10
|
8.69
|
7.62
|
7.57
|
7.77
|
7.71
|
|
|
102 969.59
|
179.00
|
3.14
|
8.69
|
7.885
|
7.63
|
7.885
|
7.63
|
|
|
63 898.24
|
87.00
|
3.20
|
8.69
|
7.98
|
7.81
|
8.12
|
7.90
|
|
|
266 921.63
|
344.00
|
7.47
|
8.12
|
7.64
|
7.63
|
7.94
|
7.80
|
|
|
184 210.98
|
305.00
|
Telesat Canada provides broadcast and enterprise services in Canada, the United States, and Brazil.