Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.10
|
10.42
|
10.10
|
10.00
|
10.29
|
10.24
|
|
|
38 543.00
|
22.00
|
9.85
|
10.13
|
9.69
|
9.69
|
9.93
|
9.93
|
|
|
7 242.00
|
7.00
|
9.72
|
10.04
|
9.70
|
9.70
|
10.13
|
9.95
|
|
|
7 837.80
|
8.00
|
9.95
|
10.21
|
9.95
|
9.95
|
9.97
|
9.97
|
|
|
7 461.00
|
6.00
|
9.63
|
10.16
|
10.06
|
9.71
|
10.06
|
9.87
|
|
|
12 798.91
|
13.00
|
9.87
|
10.10
|
10.52
|
10.09
|
10.68
|
10.10
|
|
|
55 540.00
|
34.00
|
10.52
|
10.65
|
10.60
|
10.50
|
10.60
|
10.52
|
|
|
14 235.12
|
8.00
|
10.60
|
10.76
|
10.75
|
10.65
|
10.75
|
10.70
|
|
|
4 888.92
|
6.00
|
10.80
|
11.12
|
10.82
|
10.80
|
11.11
|
10.81
|
|
|
28 322.47
|
26.00
|
10.56
|
10.76
|
11.27
|
10.20
|
11.27
|
10.70
|
|
|
44 566.18
|
34.00
|
Telesat Canada provides broadcast and enterprise services in Canada, the United States, and Brazil.