|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.30
|
63.69
|
64.08
|
63.30
|
64.535
|
63.36
|
|
|
7 890 163.86
|
602.00
|
|
64.18
|
64.67
|
64.48
|
63.63
|
64.55
|
64.37
|
|
|
7 055 229.77
|
447.00
|
|
64.10
|
64.58
|
63.52
|
63.52
|
64.81
|
64.35
|
|
|
9 797 183.17
|
756.00
|
|
63.52
|
63.80
|
63.51
|
62.82
|
64.03
|
63.78
|
|
|
8 284 014.75
|
727.00
|
|
63.48
|
63.79
|
63.58
|
62.77
|
63.77
|
63.57
|
|
|
3 454 436.61
|
449.00
|
|
63.30
|
63.75
|
62.71
|
62.32
|
64.09
|
63.47
|
|
|
3 998 803.21
|
578.00
|
|
62.60
|
62.80
|
63.55
|
62.63
|
63.72
|
62.71
|
|
|
9 023 676.05
|
691.00
|
|
63.57
|
64.02
|
63.00
|
63.00
|
64.30
|
63.85
|
|
|
2 898 948.28
|
303.00
|
|
62.66
|
63.36
|
64.97
|
62.66
|
64.97
|
62.74
|
|
|
12 637 724.76
|
1 498.00
|
|
64.55
|
65.02
|
65.44
|
64.50
|
65.54
|
64.81
|
|
|
4 688 215.61
|
532.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.07.2025
|
29.07.2025 |
0.922 CAD |
|
27.01.2025
|
27.01.2025 |
0.921 CAD |
|
14.11.2024
|
14.11.2024 |
0.921 CAD |
|
25.07.2024
|
25.07.2024 |
0.853 CAD |
|
24.04.2024
|
25.04.2024 |
0.853 CAD |
|
23.01.2024
|
24.01.2024 |
0.853 CAD |
|
14.11.2023
|
15.11.2023 |
0.853 CAD |
|
26.07.2023
|
27.07.2023 |
0.776 CAD |
|
26.04.2023
|
27.04.2023 |
0.776 CAD |
|
25.01.2023
|
26.01.2023 |
0.776 CAD |
Cogeco Communications Inc. is a cable television operator. The Company markets basic cable television services and various discretionary services, which include pay television, audio programming, and high-speed Internet access by cable modem. Cogeco Communications serves customers throughout Canada.
