|
|
|
|
Дата |
|---|
| 01:59 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.85
|
57.28
|
57.74
|
56.86
|
57.74
|
56.88
|
|
|
4 505 562.21
|
614.00
|
|
56.85
|
57.28
|
57.74
|
56.86
|
57.74
|
56.88
|
|
|
4 505 562.21
|
614.00
|
|
57.54
|
57.96
|
57.52
|
57.30
|
57.97
|
57.68
|
|
|
2 374 662.00
|
350.00
|
|
57.45
|
57.89
|
57.91
|
57.18
|
57.91
|
57.71
|
|
|
8 298 293.30
|
801.00
|
|
57.99
|
58.33
|
58.05
|
57.59
|
58.85
|
58.17
|
|
|
7 251 637.93
|
861.00
|
|
57.84
|
58.05
|
58.14
|
57.73
|
58.26
|
58.05
|
|
|
5 102 201.08
|
595.00
|
|
57.74
|
58.20
|
58.49
|
57.00
|
58.55
|
57.97
|
|
|
7 536 157.80
|
750.00
|
|
58.00
|
58.74
|
57.16
|
57.07
|
58.69
|
58.56
|
|
|
7 542 866.14
|
801.00
|
|
56.95
|
57.36
|
57.50
|
56.90
|
57.51
|
57.16
|
|
|
4 149 697.86
|
562.00
|
|
57.02
|
57.55
|
58.50
|
57.09
|
59.31
|
57.15
|
|
|
6 958 965.17
|
817.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.07.2025
|
29.07.2025 |
0.922 CAD |
|
27.01.2025
|
27.01.2025 |
0.921 CAD |
|
14.11.2024
|
14.11.2024 |
0.921 CAD |
|
25.07.2024
|
25.07.2024 |
0.853 CAD |
|
24.04.2024
|
25.04.2024 |
0.853 CAD |
|
23.01.2024
|
24.01.2024 |
0.853 CAD |
|
14.11.2023
|
15.11.2023 |
0.853 CAD |
|
26.07.2023
|
27.07.2023 |
0.776 CAD |
|
26.04.2023
|
27.04.2023 |
0.776 CAD |
|
25.01.2023
|
26.01.2023 |
0.776 CAD |
Cogeco Communications Inc. is a cable television operator. The Company markets basic cable television services and various discretionary services, which include pay television, audio programming, and high-speed Internet access by cable modem. Cogeco Communications serves customers throughout Canada.
