Показано 0 из 0
Дата |
---|
18:26 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.648
|
3.731
|
3.752
|
3.585
|
3.772
|
3.69
|
|
|
4 201.42
|
14.00
|
3.718
|
3.803
|
3.706
|
3.51
|
3.767
|
3.743
|
|
|
|
|
3.66
|
3.743
|
3.481
|
3.481
|
3.799
|
3.661
|
|
|
|
|
3.467
|
3.546
|
3.258
|
3.05
|
3.682
|
3.497
|
|
|
|
|
3.35
|
3.427
|
3.106
|
3.004
|
3.355
|
3.324
|
|
|
|
|
2.931
|
2.999
|
2.784
|
2.648
|
2.981
|
2.981
|
|
|
|
|
2.742
|
2.807
|
2.599
|
2.525
|
2.925
|
2.822
|
|
|
|
|
2.582
|
2.643
|
2.231
|
2.229
|
2.613
|
2.538
|
|
|
|
|
2.206
|
2.26
|
2.301
|
2.15
|
2.341
|
2.215
|
|
|
|
|
2.294
|
2.35
|
2.423
|
2.352
|
2.511
|
2.38
|
|
|
|
|