Показано 0 из 0
Дата |
---|
10:26 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.682
|
3.828
|
3.679
|
3.679
|
3.679
|
3.679
|
|
|
|
|
3.735
|
3.844
|
3.638
|
3.457
|
3.723
|
3.706
|
|
|
|
|
3.609
|
3.719
|
3.414
|
3.373
|
3.744
|
3.637
|
|
|
|
|
3.442
|
3.551
|
3.194
|
3.194
|
3.536
|
3.443
|
|
|
|
|
3.325
|
3.435
|
3.045
|
3.029
|
3.334
|
3.334
|
|
|
|
|
2.966
|
3.076
|
2.73
|
2.62
|
2.91
|
2.91
|
|
|
|
|
2.695
|
2.801
|
2.549
|
2.549
|
2.852
|
2.722
|
|
|
|
|
2.553
|
2.654
|
2.187
|
2.187
|
2.58
|
2.58
|
|
|
|
|
2.198
|
2.285
|
2.257
|
2.106
|
2.257
|
2.189
|
|
|
|
|
2.249
|
2.338
|
2.376
|
2.286
|
2.436
|
2.286
|
|
|
|
|