Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.531
|
3.645
|
3.678
|
3.596
|
3.678
|
3.596
|
|
|
|
|
3.733
|
3.846
|
3.638
|
3.568
|
3.731
|
3.731
|
|
|
|
|
3.607
|
3.721
|
3.414
|
3.414
|
3.714
|
3.714
|
|
|
|
|
3.44
|
3.553
|
3.194
|
3.194
|
3.61
|
3.441
|
|
|
|
|
3.323
|
3.437
|
3.045
|
3.042
|
3.251
|
3.251
|
|
|
|
|
2.964
|
3.078
|
2.728
|
2.728
|
2.88
|
2.88
|
|
|
|
|
2.693
|
2.803
|
2.548
|
2.548
|
2.838
|
2.838
|
|
|
|
|
2.551
|
2.656
|
2.187
|
2.187
|
2.561
|
2.561
|
|
|
|
|
2.196
|
2.287
|
2.256
|
2.104
|
2.256
|
2.104
|
|
|
|
|
2.247
|
2.34
|
2.375
|
2.314
|
2.426
|
2.314
|
|
|
|
|